23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.181 +0.005 (+2.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.176 | 25.350 | 750,000 | 95.772 | 300,000 | 0.166 | 150,000 | 0.202 |
| 02/10/2024 | 0.210 | 28.900 | 2,700,000 | 89.832 | 1,675,000 | 0.142 | 100,000 | 0.116 |
| 30/09/2024 | 0.103 | 19.760 | 2,225,000 | 91.860 | 1,300,000 | 0.095 | 450,000 | 0.091 |
| 27/09/2024 | 0.067 | 15.940 | 150,000 | 92.644 | 125,000 | 0.063 | 25,000 | 0.063 |
| 26/09/2024 | 0.053 | 14.420 | 0 | 91.868 | ||||
| 25/09/2024 | 0.046 | 13.080 | 450,000 | 94.961 | 450,000 | 0.049 | ||
| 24/09/2024 | 0.045 | 13.080 | 0 | 94.014 | ||||
| 23/09/2024 | 0.043 | 12.500 | 0 | 96.182 | ||||
| 20/09/2024 | 0.043 | 12.700 | 0 | 94.408 | ||||
| 19/09/2024 | 0.041 | 12.380 | 150,000 | 94.501 | 150,000 | 0.039 | ||
| 17/09/2024 | 0.040 | 12.200 | 0 | 94.605 | ||||
| 16/09/2024 | 0.039 | 11.880 | 0 | 95.842 | ||||
| 13/09/2024 | 0.041 | 12.080 | 1,000,000 | 96.019 | 500,000 | 0.042 | 500,000 | 0.042 |
| 12/09/2024 | 0.041 | 12.100 | 0 | 95.761 | ||||
| 11/09/2024 | 0.045 | 12.600 | 0 | 95.810 | ||||
| 10/09/2024 | 0.046 | 12.720 | 250,000 | 95.716 | 200,000 | 0.046 | 50,000 | 0.047 |
| 09/09/2024 | 0.047 | 12.880 | 0 | 95.362 | ||||
| 06/09/2024 | 0 | 97.209 | ||||||
| 05/09/2024 | 0.047 | 12.580 | 200,000 | 97.099 | 100,000 | 0.047 | 100,000 | 0.047 |
| 04/09/2024 | 0.047 | 12.540 | 200,000 | 97.282 | 100,000 | 0.047 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
