23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.185 +0.006 (+3.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.179 | 25.350 | 31,775,000 | 97.229 | 14,550,000 | 0.179 | 17,050,000 | 0.180 |
| 02/10/2024 | 0.235 | 28.900 | 17,450,000 | 101.017 | 8,075,000 | 0.189 | 9,025,000 | 0.188 |
| 30/09/2024 | 0.108 | 19.760 | 1,000,000 | 94.779 | 500,000 | 0.097 | 500,000 | 0.096 |
| 27/09/2024 | 0.068 | 15.940 | 400,000 | 93.366 | 200,000 | 0.062 | 200,000 | 0.060 |
| 26/09/2024 | 0.054 | 14.420 | 1,100,000 | 92.680 | 550,000 | 0.045 | 550,000 | 0.044 |
| 25/09/2024 | 0.046 | 13.080 | 2,700,000 | 94.961 | 1,800,000 | 0.050 | 900,000 | 0.049 |
| 24/09/2024 | 0.046 | 13.080 | 900,000 | 94.922 | 900,000 | 0.047 | ||
| 23/09/2024 | 0.042 | 12.500 | 0 | 95.226 | ||||
| 20/09/2024 | 0.042 | 12.700 | 0 | 93.469 | ||||
| 19/09/2024 | 0.040 | 12.380 | 0 | 93.533 | ||||
| 17/09/2024 | 0.039 | 12.200 | 0 | 93.622 | ||||
| 16/09/2024 | 0.039 | 11.880 | 0 | 95.842 | ||||
| 13/09/2024 | 0.040 | 12.080 | 0 | 95.037 | ||||
| 12/09/2024 | 0.040 | 12.100 | 400,000 | 94.781 | 200,000 | 0.044 | 200,000 | 0.047 |
| 11/09/2024 | 0.044 | 12.600 | 0 | 94.882 | ||||
| 10/09/2024 | 0.045 | 12.720 | 0 | 94.799 | ||||
| 09/09/2024 | 0.046 | 12.880 | 600,000 | 94.461 | 300,000 | 0.046 | 300,000 | 0.042 |
| 06/09/2024 | 0 | 95.370 | ||||||
| 05/09/2024 | 0.045 | 12.580 | 0 | 95.261 | ||||
| 04/09/2024 | 0.046 | 12.540 | 0 | 96.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
