22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.132 | 5.900 | 615,000 | 29.006 | 315,000 | 0.132 | 300,000 | 0.139 |
| 25/11/2024 | 0.135 | 5.910 | 100,000 | 29.369 | 50,000 | 0.136 | 50,000 | 0.133 |
| 22/11/2024 | 0.132 | 5.900 | 0 | 28.807 | ||||
| 21/11/2024 | 0.145 | 5.990 | 0 | 29.358 | ||||
| 20/11/2024 | 0.145 | 5.960 | 0 | 30.062 | ||||
| 19/11/2024 | 0.146 | 5.990 | 205,000 | 29.551 | 205,000 | 0.150 | ||
| 18/11/2024 | 0.140 | 5.960 | 0 | 28.949 | ||||
| 15/11/2024 | 0.149 | 6.020 | 0 | 29.243 | ||||
| 14/11/2024 | 0.149 | 5.990 | 200,000 | 29.950 | 100,000 | 0.155 | 100,000 | 0.154 |
| 13/11/2024 | 0.153 | 6.030 | 0 | 29.751 | ||||
| 12/11/2024 | 0.155 | 6.050 | 0 | 29.739 | ||||
| 11/11/2024 | 0.159 | 6.100 | 35,000 | 29.263 | 35,000 | 0.154 | ||
| 08/11/2024 | 0.161 | 6.080 | 0 | 30.057 | ||||
| 07/11/2024 | 0.162 | 6.110 | 210,000 | 29.449 | 135,000 | 0.161 | 75,000 | 0.157 |
| 06/11/2024 | 0.155 | 6.050 | 200,000 | 29.444 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/11/2024 | 0.165 | 6.140 | 35,000 | 29.333 | 35,000 | 0.165 | ||
| 04/11/2024 | 0.163 | 6.120 | 215,000 | 29.379 | 100,000 | 0.163 | 115,000 | 0.164 |
| 01/11/2024 | 0.157 | 6.070 | 215,000 | 29.242 | 80,000 | 0.157 | 105,000 | 0.159 |
| 31/10/2024 | 0.156 | 6.030 | 170,000 | 29.988 | 70,000 | 0.163 | 100,000 | 0.157 |
| 30/10/2024 | 0.166 | 6.110 | 20,000 | 30.027 | 20,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
