22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.132 | 5.900 | 0 | 2,045,000 | 2.920 | ||||
| 27/11/2024 | 0.132 | 5.910 | 0 | 2,045,000 | 2.920 | ||||
| 26/11/2024 | 0.132 | 5.900 | 615,000 | 2,045,000 | 2.920 | 315,000 | 0.132 | 300,000 | 0.139 |
| 25/11/2024 | 0.135 | 5.910 | 100,000 | 2,060,000 | 2.940 | 50,000 | 0.136 | 50,000 | 0.133 |
| 22/11/2024 | 0.132 | 5.900 | 0 | 2,060,000 | 2.940 | ||||
| 21/11/2024 | 0.145 | 5.990 | 0 | 2,060,000 | 2.940 | ||||
| 20/11/2024 | 0.145 | 5.960 | 0 | 2,060,000 | 2.940 | ||||
| 19/11/2024 | 0.146 | 5.990 | 205,000 | 2,060,000 | 2.940 | 205,000 | 0.150 | ||
| 18/11/2024 | 0.140 | 5.960 | 0 | 1,855,000 | 2.650 | ||||
| 15/11/2024 | 0.149 | 6.020 | 0 | 1,855,000 | 2.650 | ||||
| 14/11/2024 | 0.149 | 5.990 | 200,000 | 1,855,000 | 2.650 | 100,000 | 0.155 | 100,000 | 0.154 |
| 13/11/2024 | 0.153 | 6.030 | 0 | 1,855,000 | 2.650 | ||||
| 12/11/2024 | 0.155 | 6.050 | 0 | 1,855,000 | 2.650 | ||||
| 11/11/2024 | 0.159 | 6.100 | 35,000 | 1,855,000 | 2.650 | 35,000 | 0.154 | ||
| 08/11/2024 | 0.161 | 6.080 | 0 | 1,890,000 | 2.700 | ||||
| 07/11/2024 | 0.162 | 6.110 | 210,000 | 1,890,000 | 2.700 | 135,000 | 0.161 | 75,000 | 0.157 |
| 06/11/2024 | 0.155 | 6.050 | 200,000 | 1,950,000 | 2.790 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/11/2024 | 0.165 | 6.140 | 35,000 | 1,950,000 | 2.790 | 35,000 | 0.165 | ||
| 04/11/2024 | 0.163 | 6.120 | 215,000 | 1,915,000 | 2.740 | 100,000 | 0.163 | 115,000 | 0.164 |
| 01/11/2024 | 0.157 | 6.070 | 215,000 | 1,900,000 | 2.710 | 80,000 | 0.157 | 105,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
