21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.091 | 73.150 | 70,000 | 35.965 | 70,000 | 0.092 | ||
| 03/07/2024 | 0.085 | 72.200 | 20,000 | 35.537 | ||||
| 02/07/2024 | 0.078 | 70.450 | 1,000,000 | 36.066 | 1,000,000 | 0.079 | ||
| 28/06/2024 | 0.079 | 70.500 | 1,230,000 | 36.091 | 1,230,000 | 0.079 | ||
| 27/06/2024 | 0.084 | 71.550 | 200,000 | 35.936 | 200,000 | 0.084 | ||
| 26/06/2024 | 0.090 | 72.850 | 160,000 | 35.610 | 150,000 | 0.090 | ||
| 25/06/2024 | 0.090 | 72.650 | 60,000 | 35.990 | 60,000 | 0.090 | ||
| 24/06/2024 | 0.085 | 72.050 | 30,000 | 35.268 | 30,000 | 0.085 | ||
| 21/06/2024 | 0.088 | 72.000 | 1,010,000 | 36.234 | 1,010,000 | 0.087 | ||
| 20/06/2024 | 0.095 | 73.400 | 2,050,000 | 36.032 | 2,010,000 | 0.099 | ||
| 19/06/2024 | 0.102 | 74.200 | 180,000 | 36.875 | 180,000 | 0.102 | ||
| 18/06/2024 | 0.090 | 72.100 | 80,000 | 36.559 | 80,000 | 0.090 | ||
| 17/06/2024 | 0.093 | 72.500 | 50,000 | 36.811 | ||||
| 14/06/2024 | 0.093 | 72.800 | 100,000 | 36.075 | 100,000 | 0.092 | ||
| 13/06/2024 | 0.100 | 74.500 | 30,000 | 35.245 | 30,000 | 0.099 | ||
| 12/06/2024 | 0.103 | 74.150 | 40,000 | 39.911 | 20,000 | 0.104 | ||
| 11/06/2024 | 0.104 | 74.830 | 480,000 | 35.898 | 350,000 | 0.104 | ||
| 07/06/2024 | 0.111 | 75.480 | 20,000 | 36.765 | ||||
| 06/06/2024 | 0.111 | 75.480 | 300,000 | 36.703 | ||||
| 05/06/2024 | 0.112 | 75.330 | 860,000 | 37.264 | 790,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
