21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.032 | 15.980 | 0 | 82.905 | ||||
| 15/11/2024 | 0.033 | 16.040 | 75,000 | 83.055 | 75,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 16.180 | 0 | 82.991 | ||||
| 13/11/2024 | 0.036 | 16.700 | 50,000 | 81.396 | 50,000 | 0.035 | ||
| 12/11/2024 | 0.037 | 16.480 | 0 | 83.727 | ||||
| 11/11/2024 | 0.040 | 17.040 | 350,000 | 82.723 | 50,000 | 0.040 | 300,000 | 0.039 |
| 08/11/2024 | 0.045 | 17.380 | 650,000 | 84.556 | 625,000 | 0.047 | 25,000 | 0.051 |
| 07/11/2024 | 0.047 | 17.640 | 600,000 | 84.421 | 150,000 | 0.046 | 450,000 | 0.046 |
| 06/11/2024 | 0.041 | 16.680 | 0 | 85.253 | ||||
| 05/11/2024 | 0.042 | 17.040 | 125,000 | 83.653 | 125,000 | 0.038 | ||
| 04/11/2024 | 0.034 | 15.920 | 0 | 83.176 | ||||
| 01/11/2024 | 0.034 | 15.900 | 0 | 82.829 | ||||
| 31/10/2024 | 0.034 | 15.860 | 0 | 82.936 | ||||
| 30/10/2024 | 0.034 | 15.900 | 150,000 | 82.513 | 150,000 | 0.034 | ||
| 29/10/2024 | 0.037 | 16.100 | 0 | 84.033 | ||||
| 28/10/2024 | 0.037 | 16.100 | 0 | 83.874 | ||||
| 25/10/2024 | 0.035 | 15.880 | 0 | 82.877 | ||||
| 24/10/2024 | 0.033 | 15.500 | 0 | 83.201 | ||||
| 23/10/2024 | 0.032 | 15.280 | 75,000 | 83.463 | 75,000 | 0.033 | ||
| 22/10/2024 | 0.038 | 16.060 | 18,250,000 | 84.160 | 9,050,000 | 0.038 | 9,200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
