日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.050 | 3.230 | 0 | 67.622 | ||||
25/11/2024 | 0.051 | 3.300 | 1,510,000 | 65.862 | 750,000 | 0.051 | 760,000 | 0.051 |
22/11/2024 | 0.049 | 3.310 | 8,900,000 | 64.161 | 8,900,000 | 0.049 | ||
21/11/2024 | 0.059 | 3.460 | 2,200,000 | 64.502 | 1,400,000 | 0.060 | 600,000 | 0.060 |
20/11/2024 | 0.055 | 3.410 | 0 | 63.965 | ||||
19/11/2024 | 0.053 | 3.340 | 2,500,000 | 65.009 | 2,500,000 | 0.054 | ||
18/11/2024 | 0.052 | 3.300 | 1,920,000 | 65.604 | 1,720,000 | 0.053 | 200,000 | 0.051 |
15/11/2024 | 0.045 | 3.140 | 400,000 | 66.404 | 400,000 | 0.047 | ||
14/11/2024 | 0.045 | 3.200 | 200,000 | 64.463 | 200,000 | 0.045 | ||
13/11/2024 | 0.053 | 3.360 | 0 | 63.735 | ||||
12/11/2024 | 0.053 | 3.340 | 5,600,000 | 64.280 | 5,420,000 | 0.061 | 80,000 | 0.067 |
11/11/2024 | 0.061 | 3.460 | 110,000 | 64.416 | 110,000 | 0.061 | ||
08/11/2024 | 0.075 | 3.650 | 620,000 | 64.515 | 620,000 | 0.076 | ||
07/11/2024 | 0.079 | 3.710 | 2,590,000 | 64.238 | 2,390,000 | 0.079 | ||
06/11/2024 | 0.068 | 3.470 | 520,000 | 66.761 | 500,000 | 0.068 | 20,000 | 0.067 |
05/11/2024 | 0.067 | 3.420 | 830,000 | 67.803 | 790,000 | 0.060 | ||
04/11/2024 | 0.057 | 3.340 | 0 | 65.432 | ||||
01/11/2024 | 0.057 | 3.310 | 0 | 66.018 | ||||
31/10/2024 | 0.057 | 3.310 | 0 | 65.910 | ||||
30/10/2024 | 0.054 | 3.260 | 250,000 | 65.836 | 250,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 08:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF