19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.062 | 3.860 | 2,700,000 | 64.055 | 2,700,000 | 0.060 | ||
| 13/02/2025 | 0.060 | 3.830 | 400,000 | 63.890 | 400,000 | 0.063 | ||
| 12/02/2025 | 0.064 | 3.880 | 90,000 | 64.075 | 90,000 | 0.064 | ||
| 11/02/2025 | 0.065 | 3.880 | 280,000 | 64.357 | 10,000 | 0.064 | 270,000 | 0.065 |
| 10/02/2025 | 0.065 | 3.890 | 0 | 63.888 | ||||
| 07/02/2025 | 0.065 | 3.870 | 0 | 64.090 | ||||
| 06/02/2025 | 0.065 | 3.860 | 1,090,000 | 64.264 | 1,090,000 | 0.066 | ||
| 05/02/2025 | 0.055 | 3.720 | 300,000 | 63.665 | 100,000 | 0.055 | 200,000 | 0.056 |
| 04/02/2025 | 0.059 | 3.770 | 10,000 | 63.821 | 10,000 | 0.058 | ||
| 03/02/2025 | 0.058 | 3.760 | 0 | 63.500 | ||||
| 28/01/2025 | 0.057 | 3.710 | 0 | 63.729 | ||||
| 27/01/2025 | 0.055 | 3.650 | 200,000 | 64.465 | 200,000 | 0.055 | ||
| 24/01/2025 | 0.051 | 3.590 | 370,000 | 63.852 | 360,000 | 0.051 | ||
| 23/01/2025 | 0.051 | 3.570 | 0 | 64.337 | ||||
| 22/01/2025 | 0.053 | 3.610 | 110,000 | 63.998 | 100,000 | 0.053 | 10,000 | 0.053 |
| 21/01/2025 | 0.054 | 3.630 | 0 | 63.703 | ||||
| 20/01/2025 | 0.054 | 3.640 | 20,000 | 63.259 | 20,000 | 0.053 | ||
| 17/01/2025 | 0.053 | 3.580 | 0 | 64.205 | ||||
| 16/01/2025 | 0.049 | 3.510 | 300,000 | 64.136 | 300,000 | 0.049 | ||
| 15/01/2025 | 0.046 | 3.460 | 0 | 63.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
