28000 恒指瑞銀五四購Ｂ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.072 | 22,616.230 | 3,744,280,000 | 29.752 | 1,875,660,000 | 0.067 | 1,867,890,000 | 0.067 |
| 14/02/2025 | 0.069 | 22,620.330 | 62,780,000 | 28.435 | 26,890,000 | 0.060 | 32,580,000 | 0.057 |
| 13/02/2025 | 0.044 | 21,814.370 | 91,160,000 | 28.619 | 59,320,000 | 0.055 | 30,000,000 | 0.055 |
| 12/02/2025 | 0.044 | 21,857.920 | 105,950,000 | 28.117 | 51,670,000 | 0.038 | 48,360,000 | 0.040 |
| 11/02/2025 | 0.032 | 21,294.860 | 2,849,110,000 | 28.501 | 1,414,320,000 | 0.037 | 1,422,410,000 | 0.037 |
| 10/02/2025 | 0.037 | 21,521.980 | 31,060,000 | 28.258 | 16,070,000 | 0.036 | 14,410,000 | 0.037 |
| 07/02/2025 | 0.029 | 21,133.540 | 22,690,000 | 27.958 | 13,490,000 | 0.030 | 2,240,000 | 0.031 |
| 06/02/2025 | 0.026 | 20,891.620 | 2,980,000 | 28.396 | 1,100,000 | 0.025 | 1,480,000 | 0.024 |
| 05/02/2025 | 0.023 | 20,597.090 | 4,340,000 | 29.030 | 2,460,000 | 0.023 | ||
| 04/02/2025 | 0.028 | 20,789.960 | 15,590,000 | 29.412 | 5,100,000 | 0.027 | 3,100,000 | 0.023 |
| 03/02/2025 | 0.020 | 20,217.260 | 6,500,000 | 29.846 | 560,000 | 0.016 | 990,000 | 0.015 |
| 28/01/2025 | 0.021 | 20,225.110 | 0 | 29.219 | ||||
| 27/01/2025 | 0.021 | 20,197.770 | 1,190,000 | 29.235 | 520,000 | 0.022 | ||
| 24/01/2025 | 0.020 | 20,066.190 | 3,200,000 | 29.173 | 1,460,000 | 0.021 | 640,000 | 0.017 |
| 23/01/2025 | 0.017 | 19,700.560 | 5,390,000 | 29.842 | 2,130,000 | 0.019 | 940,000 | 0.017 |
| 22/01/2025 | 0.018 | 19,778.770 | 4,060,000 | 29.675 | 2,220,000 | 0.019 | 250,000 | 0.020 |
| 21/01/2025 | 0.024 | 20,106.550 | 16,410,000 | 30.031 | 10,230,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 19,925.810 | 21,450,000 | 29.800 | 7,930,000 | 0.023 | 4,550,000 | 0.021 |
| 17/01/2025 | 0.017 | 19,584.060 | 3,190,000 | 29.602 | 2,140,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 19,522.890 | 6,090,000 | 29.818 | 1,040,000 | 0.017 | 1,920,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
