日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.038 | 0 | 18.834 | |||||
22/01/2025 | 0.037 | 0 | 19.949 | |||||
21/01/2025 | 0.033 | 0 | 19.715 | |||||
20/01/2025 | 0.033 | 40,000 | 19.638 | 40,000 | 0.032 | |||
17/01/2025 | 0.027 | 0 | 19.823 | |||||
16/01/2025 | 0.032 | 230,000 | 20.079 | 230,000 | 0.030 | |||
15/01/2025 | 0.021 | 6,040,000 | 19.780 | 6,000,000 | 0.020 | 40,000 | 0.021 | |
14/01/2025 | 0.020 | 6,000,000 | 19.309 | 6,000,000 | 0.020 | |||
13/01/2025 | 0 | |||||||
10/01/2025 | 0 | |||||||
09/01/2025 | 0 | |||||||
08/01/2025 | 0 | |||||||
07/01/2025 | 0 | |||||||
06/01/2025 | 0 | |||||||
03/01/2025 | 0 | |||||||
02/01/2025 | 0 | |||||||
31/12/2024 | 0 | |||||||
30/12/2024 | 0 | |||||||
27/12/2024 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |