日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.039 | 50,000 | 18.997 | 50,000 | 0.039 | |||
22/01/2025 | 0.035 | 0 | 19.600 | |||||
21/01/2025 | 0.031 | 50,000 | 19.345 | 50,000 | 0.031 | |||
20/01/2025 | 0.032 | 120,000 | 19.455 | 120,000 | 0.030 | |||
17/01/2025 | 0.025 | 120,000 | 19.405 | 120,000 | 0.025 | |||
16/01/2025 | 0.031 | 70,000 | 19.891 | 30,000 | 0.026 | 40,000 | 0.030 | |
15/01/2025 | 0.021 | 0 | 19.780 | |||||
14/01/2025 | 0.022 | 10,000 | 19.785 | 10,000 | 0.022 | |||
13/01/2025 | 0.021 | 60,000 | 19.217 | 60,000 | 0.023 | |||
10/01/2025 | 0.029 | 0 | 19.287 | |||||
09/01/2025 | 0.030 | 0 | 19.410 | |||||
08/01/2025 | 0.035 | 0 | 20.291 | |||||
07/01/2025 | 0.043 | 130,000 | 19.760 | 20,000 | 0.043 | 110,000 | 0.043 | |
06/01/2025 | 0.039 | 4,020,000 | 20.118 | 4,000,000 | 0.038 | 20,000 | 0.039 | |
03/01/2025 | 0.033 | 4,000,000 | 20.426 | 4,000,000 | 0.033 | |||
02/01/2025 | 0 | |||||||
31/12/2024 | 0 | |||||||
30/12/2024 | 0 | |||||||
27/12/2024 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |