10187 納指摩通四九沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.011 | 0 | 32.937 | |||||
| 03/07/2024 | 0.011 | 0 | 31.945 | |||||
| 02/07/2024 | 0.012 | 420,000 | 31.320 | 420,000 | 0.012 | |||
| 28/06/2024 | 0.013 | 470,000 | 30.939 | 470,000 | 0.013 | |||
| 27/06/2024 | 0.014 | 330,000 | 31.001 | 330,000 | 0.014 | |||
| 26/06/2024 | 0.014 | 380,000 | 30.603 | 380,000 | 0.014 | |||
| 25/06/2024 | 0.018 | 300,000 | 30.794 | 300,000 | 0.019 | |||
| 24/06/2024 | 0.018 | 0 | 31.704 | |||||
| 21/06/2024 | 0.018 | 1,200,000 | 31.451 | 1,000,000 | 0.018 | 200,000 | 0.018 | |
| 20/06/2024 | 0.015 | 540,000 | 30.941 | 540,000 | 0.016 | |||
| 19/06/2024 | 0.017 | 0 | 31.501 | |||||
| 18/06/2024 | 0.017 | 100,000 | 31.317 | 100,000 | 0.017 | |||
| 17/06/2024 | 0.019 | 0 | 30.726 | |||||
| 14/06/2024 | 0.018 | 10,000 | 29.602 | 10,000 | 0.019 | |||
| 13/06/2024 | 0.016 | 730,000 | 28.319 | 530,000 | 0.016 | |||
| 12/06/2024 | 0.021 | 550,000 | 28.532 | 350,000 | 0.020 | 200,000 | 0.021 | |
| 11/06/2024 | 0.023 | 100,000 | 28.286 | 100,000 | 0.023 | |||
| 07/06/2024 | 0.026 | 70,000 | 28.271 | 20,000 | 0.025 | 50,000 | 0.026 | |
| 06/06/2024 | 0.022 | 940,000 | 27.229 | 360,000 | 0.022 | 380,000 | 0.023 | |
| 05/06/2024 | 0.031 | 40,000 | 27.334 | 40,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
