23827 耐特麥銀六九購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.228 | 6.670 | 3,230,000 | 94.118 | 1,615,000 | 0.237 | 1,615,000 | 0.236 |
| 04/03/2026 | 0.224 | 6.660 | 6,350,000 | 93.056 | 3,175,000 | 0.219 | 3,175,000 | 0.219 |
| 03/03/2026 | 0.237 | 6.800 | 1,605,000 | 92.725 | 765,000 | 0.258 | 835,000 | 0.260 |
| 02/03/2026 | 0.290 | 7.320 | 1,080,000 | 92.661 | 550,000 | 0.295 | 530,000 | 0.298 |
| 27/02/2026 | 0.310 | 7.480 | 360,000 | 92.616 | 175,000 | 0.309 | 185,000 | 0.310 |
| 26/02/2026 | 0.325 | 7.620 | 3,065,000 | 92.314 | 1,535,000 | 0.340 | 1,530,000 | 0.340 |
| 25/02/2026 | 0.370 | 7.980 | 2,720,000 | 93.042 | 1,260,000 | 0.372 | 1,460,000 | 0.372 |
| 24/02/2026 | 0.390 | 8.100 | 2,505,000 | 94.052 | 1,220,000 | 0.359 | 1,285,000 | 0.358 |
| 23/02/2026 | 0.380 | 8.040 | 1,010,000 | 93.165 | 505,000 | 0.375 | 505,000 | 0.373 |
| 20/02/2026 | 0.345 | 7.730 | 580,000 | 92.583 | 265,000 | 0.343 | 315,000 | 0.338 |
| 16/02/2026 | 0.355 | 7.790 | 1,890,000 | 92.347 | 945,000 | 0.368 | 945,000 | 0.365 |
| 13/02/2026 | 0.365 | 7.810 | 2,020,000 | 93.327 | 1,040,000 | 0.355 | 980,000 | 0.352 |
| 12/02/2026 | 0.300 | 7.250 | 690,000 | 92.390 | 340,000 | 0.291 | 350,000 | 0.290 |
| 11/02/2026 | 0.290 | 7.110 | 830,000 | 93.254 | 415,000 | 0.287 | 415,000 | 0.285 |
| 10/02/2026 | 0.285 | 7.060 | 870,000 | 93.096 | 435,000 | 0.291 | 435,000 | 0.290 |
| 09/02/2026 | 0.295 | 7.180 | 1,800,000 | 92.283 | 900,000 | 0.281 | 900,000 | 0.283 |
| 06/02/2026 | 0.255 | 6.720 | 100,000 | 93.239 | 50,000 | 0.260 | 50,000 | 0.250 |
| 05/02/2026 | 0.265 | 6.790 | 2,330,000 | 93.750 | 1,165,000 | 0.242 | 1,165,000 | 0.242 |
| 04/02/2026 | 0.242 | 6.590 | 830,000 | 92.717 | 415,000 | 0.240 | 415,000 | 0.237 |
| 03/02/2026 | 0.246 | 6.630 | 1,500,000 | 92.488 | 750,000 | 0.237 | 750,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
