52363 美團法興七乙熊Ｈ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watche Tre...

etnet專輯

52363 美團法興七乙熊Ｈ (R 熊證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50021	美團匯豐五二牛Ｉ	0.960	+0.080	+9.091%	119.500	122.000	27/02/2025
50085	美團瑞銀五三牛Ｂ	0.930	+0.080	+9.412%	122.500	125.000	04/03/2025
50093	美團摩通五甲牛Ｃ	0.234	+0.016	+7.339%	100.500	103.000	14/11/2025
50094	美團摩通五甲牛Ｄ	0.218	+0.015	+7.389%	109.000	111.500	14/11/2025
50146	美團摩利五三牛Ａ		0.000	0.000%	116.200	119.000	28/03/2025
50185	美團花旗五十牛Ｃ	0.208	+0.016	+8.333%	112.800	115.300	02/10/2025
50199	美團瑞銀五甲牛Ａ	0.210	+0.014	+7.143%	112.900	115.400	17/11/2025
50233	美團摩通五三牛Ｄ	0.950	+0.090	+10.465%	121.500	124.000	14/03/2025
50246	美團法巴五二牛Ｅ	0.910	+0.080	+9.639%	122.000	125.000	27/02/2025
50247	美團法巴五二牛Ｆ	0.960	+0.080	+9.091%	117.000	120.000	27/02/2025
50320	美團匯豐五二牛Ｊ	0.880	+0.080	+10.000%	127.500	130.000	27/02/2025
50327	美團匯豐五二牛Ｋ	0.910	+0.070	+8.333%	123.500	126.000	27/02/2025
50337	美團摩通五甲牛Ｅ	0.203	+0.015	+7.979%	117.500	120.000	14/11/2025
50341	美團摩通五三牛Ｅ	0.880	+0.070	+8.642%	127.500	130.000	14/03/2025
50355	美團法巴四甲牛Ｇ	1.440	+0.080	+5.882%	67.000	70.000	28/11/2024
50362	美團花旗五九牛Ａ	0.188	+0.014	+8.046%	122.500	125.000	02/09/2025
50376	美團瑞銀五三牛Ｃ	0.880	+0.080	+10.000%	128.500	131.000	05/03/2025
50410	美團法興五八牛Ｂ	0.189	+0.018	+10.526%	122.500	125.000	28/08/2025
50512	美團法興五九牛Ｂ	0.208	+0.017	+8.901%	113.000	115.500	29/09/2025
50539	美團瑞銀五二牛Ｋ	0.830	+0.070	+9.211%	132.500	135.000	20/02/2025
50573	美團瑞銀五甲牛Ｂ	0.186	+0.016	+9.412%	125.500	128.000	18/11/2025
50591	美團摩通五甲牛Ｆ	0.190	+0.016	+9.195%	123.500	126.000	14/11/2025
50652	美團法巴五二牛Ｇ	0.850	+0.070	+8.974%	127.000	130.000	27/02/2025
50803	美團法巴五二牛Ｈ	0.830	+0.080	+10.667%	132.000	135.000	27/02/2025
50947	美團法興五八牛Ｃ	0.173	+0.016	+10.191%	130.500	133.000	29/08/2025
50986	美團瑞銀五十牛Ｆ	0.169	+0.017	+11.184%	133.500	136.000	20/10/2025
51045	美團摩通五甲牛Ｇ	0.172	+0.018	+11.688%	133.500	136.000	14/11/2025
51108	美團摩利五八牛Ａ	0.186	+0.015	+8.772%	126.200	129.000	28/08/2025
51213	美團瑞銀五十牛Ｇ	0.176	+0.016	+10.000%	129.500	132.000	21/10/2025
51216	美團摩通四十牛Ｃ	1.330	+0.050	+3.906%	77.000	80.000	18/10/2024
51261	美團摩通五十牛Ｂ	0.175	+0.016	+10.063%	130.500	133.000	10/10/2025
51276	美團法巴四甲牛Ａ	1.340	+0.080	+6.349%	77.000	80.000	28/11/2024
51335	美團摩利五九牛Ａ		0.000	0.000%	136.200	139.000	29/09/2025
51393	美團法巴五二牛Ｉ	0.680	+0.070	+11.475%	147.000	150.000	27/02/2025
51394	美團法巴五二牛Ｊ	0.740	+0.090	+13.846%	142.000	145.000	27/02/2025
51395	美團法巴五二牛Ｋ	0.770	+0.060	+8.451%	137.000	140.000	27/02/2025
51434	美團法興五九牛Ｃ	0.161	+0.017	+11.806%	137.500	140.000	30/09/2025
51515	美團摩通五九牛Ｃ	0.160	+0.015	+10.345%	137.500	140.000	12/09/2025
51529	美團摩通五九牛Ｄ	0.145	+0.015	+11.538%	145.500	148.000	12/09/2025
51578	美團花旗五七牛Ｃ	0.161	+0.014	+9.524%	137.500	140.000	31/07/2025
51600	美團瑞銀五十牛Ｈ	0.142	+0.018	+14.516%	147.200	149.700	22/10/2025
51650	美團瑞銀五十牛Ｉ	0.151	+0.015	+11.029%	142.500	145.000	23/10/2025
51665	美團匯豐五十牛Ａ	0.162	+0.019	+13.287%	137.500	140.000	20/10/2025
51764	美團匯豐五九牛Ｂ	0.141	+0.017	+13.710%	147.200	150.000	30/09/2025
51852	美團瑞銀五十牛Ａ	1.370	+0.080	+6.202%	80.000	83.000	27/10/2025
51928	美團法興五八牛Ｄ	0.143	+0.016	+12.598%	146.000	148.500	27/08/2025
51929	美團法興五九牛Ｄ	0.128	+0.016	+14.286%	153.500	156.000	29/09/2025
51962	美團瑞銀五九牛Ｃ	0.110	+0.018	+19.565%	162.800	165.300	12/09/2025
51991	美團瑞銀五九牛Ｄ	0.120	+0.017	+16.505%	157.500	160.000	10/09/2025
52061	美團匯豐四乙牛Ｌ	1.330	+0.080	+6.400%	81.000	84.000	30/12/2024
52066	美團摩通五九牛Ｅ	0.109	+0.016	+17.204%	162.500	165.000	12/09/2025
52102	美團法興四十牛Ｂ	1.300	+0.080	+6.557%	81.000	84.000	30/10/2024
52128	美團摩通五八牛Ｂ	0.129	+0.016	+14.159%	152.500	155.000	08/08/2025
52200	美團摩利五九牛Ｂ		0.000	0.000%	146.200	149.000	30/09/2025
52201	美團摩利五八牛Ｂ		0.000	0.000%	157.200	160.000	29/08/2025
52291	美團法巴五六牛Ａ		0.000	0.000%	162.000	165.000	27/06/2025
52293	美團法巴五六牛Ｂ		0.000	0.000%	157.000	160.000	27/06/2025
52294	美團法巴五六牛Ｃ		0.000	0.000%	152.000	155.000	27/06/2025
52430	美團法興五八牛Ｅ	0.116	0.000	0.000%	159.500	162.000	26/08/2025
52462	美團匯豐五九牛Ｃ	0.120	0.000	0.000%	157.500	160.000	30/09/2025
52519	美團瑞銀五八牛Ｃ	0.100	0.000	0.000%	167.500	170.000	08/08/2025
52531	美團瑞銀五八牛Ｄ	0.130	0.000	0.000%	152.500	155.000	12/08/2025
52651	美團摩通五八牛Ｃ	0.120	0.000	0.000%	157.500	160.000	08/08/2025
52655	美團摩通五八牛Ｄ	0.136	0.000	0.000%	149.500	152.000	08/08/2025
52656	美團摩通五八牛Ｅ	0.105	0.000	0.000%	165.500	168.000	08/08/2025
53090	美團瑞銀五十牛Ｄ	1.380	+0.080	+6.154%	79.000	82.000	28/10/2025
53274	美團匯豐四乙牛Ｍ	1.280	+0.080	+6.667%	85.880	88.880	30/12/2024
53943	美團花旗四乙牛Ｂ	1.340	+0.070	+5.512%	79.950	82.950	02/12/2024
53978	美團匯豐四乙牛Ｎ	1.310	+0.080	+6.504%	83.000	86.000	30/12/2024
54163	美團摩利四十牛Ａ	1.270	+0.080	+6.723%	86.200	89.000	30/10/2024
54574	美團法巴四甲牛Ｏ	1.240	+0.080	+6.897%	87.000	90.000	28/11/2024
54610	美團摩通四甲牛Ａ	1.240	+0.080	+6.897%	89.000	92.000	08/11/2024
54675	美團法興四甲牛Ｃ	1.240	+0.080	+6.897%	88.000	91.000	28/11/2024
55065	美團花旗四乙牛Ｃ	1.250	+0.060	+5.042%	88.450	91.450	02/12/2024
55181	美團摩通五甲牛Ａ	0.290	+0.015	+5.455%	68.300	71.300	14/11/2025
55685	美團摩通四甲牛Ｆ	1.210	+0.080	+7.080%	92.000	95.000	08/11/2024
55834	美團法興四十牛Ｆ	1.180	+0.080	+7.273%	94.000	97.000	29/10/2024
55856	美團摩通四甲牛Ｇ	1.180	+0.080	+7.273%	95.000	98.000	15/11/2024
55900	美團東亞五二牛Ａ	1.130	0.000	0.000%	90.800	93.800	25/02/2025
55912	美團摩利四甲牛Ａ	1.160	+0.080	+7.407%	97.100	99.900	28/11/2024
55926	美團法巴五甲牛Ｂ	1.180	+0.100	+9.259%	97.000	100.000	27/11/2025
55930	美團法巴五甲牛Ｃ	1.220	+0.070	+6.087%	92.000	95.000	27/11/2025
55951	美團匯豐四十牛Ａ	1.200	+0.080	+7.143%	93.000	96.000	30/10/2024
55959	美團匯豐四甲牛Ｄ	1.230	+0.080	+6.957%	90.000	93.000	28/11/2024
56184	美團匯豐四甲牛Ｅ	1.160	+0.080	+7.407%	97.000	100.000	04/11/2024
56210	美團摩通五七牛Ａ	0.260	+0.013	+5.263%	85.000	88.000	31/07/2025
56282	美團摩通四十牛Ｉ	1.160	+0.080	+7.407%	97.000	100.000	18/10/2024
56351	美團瑞銀五八牛Ａ	0.260	+0.012	+4.839%	85.100	88.100	28/08/2025
56984	美團摩通五八牛Ａ	0.243	+0.016	+7.048%	95.200	98.200	08/08/2025
57246	美團瑞銀五六牛Ｃ	0.240	+0.013	+5.727%	96.000	99.000	25/06/2025
57932	美團花旗五七牛Ａ	0.245	+0.016	+6.987%	92.800	95.800	02/07/2025
59200	美團法興五五牛Ｂ	0.236	+0.016	+7.273%	97.000	100.000	30/05/2025
59201	美團法興五六牛Ａ	0.249	+0.017	+7.328%	91.000	94.000	27/06/2025
60116	美團瑞銀五八牛Ｂ	0.285	+0.015	+5.556%	72.000	75.000	01/08/2025
60196	美團法興五八牛Ａ	0.275	+0.020	+7.843%	75.500	78.500	28/08/2025
60583	美團法興五七牛Ａ	0.255	+0.008	+3.239%	83.000	86.000	30/07/2025
61264	美團法巴四甲牛Ｖ	1.540	+0.070	+4.762%	57.000	60.000	28/11/2024
61376	美團法興五五牛Ａ	0.315	+0.015	+5.000%	52.000	55.000	16/05/2025
61378	美團法興五七牛Ｂ	0.250	+0.009	+3.734%	87.000	90.000	29/07/2025
61452	美團法興五七牛Ｃ	0.260	+0.013	+5.263%	79.000	82.000	31/07/2025
61474	美團瑞銀五五牛Ｃ	0.315	+0.015	+5.000%	57.000	60.000	28/05/2025
61476	美團瑞銀五六牛Ａ	0.325	+0.015	+4.839%	52.000	55.000	06/06/2025
61478	美團瑞銀五六牛Ｂ	0.335	+0.015	+4.688%	47.000	50.000	11/06/2025
61734	美團法興五九牛Ａ	0.335	+0.015	+4.688%	42.500	45.500	30/09/2025
61967	美團瑞銀五乙牛Ａ	0.355	+0.015	+4.412%	37.000	40.000	30/12/2025
62024	美團法巴四甲牛Ｗ	1.640	+0.080	+5.128%	47.000	50.000	28/11/2024
65833	美團匯豐五六牛Ｃ	1.620	+0.080	+5.195%	52.000	55.000	27/06/2025
66638	美團瑞銀五乙牛Ｂ	0.300	+0.015	+5.263%	65.500	68.000	19/12/2025
66956	美團法巴五甲牛Ｒ	1.320	+0.080	+6.452%	82.000	85.000	27/11/2025
67004	美團匯豐五六牛Ｄ	1.560	+0.080	+5.405%	58.000	61.000	27/06/2025
67288	美團匯豐五九牛Ａ	1.280	+0.080	+6.667%	88.000	91.000	29/09/2025
67566	美團法巴四甲牛Ｚ	1.740	+0.080	+4.819%	37.000	40.000	28/11/2024
67575	美團瑞銀五一牛Ｉ	1.170	+0.080	+7.339%	97.700	100.200	16/01/2025
67645	美團匯豐五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美團匯豐五六牛Ｅ	1.580	+0.080	+5.333%	56.000	59.000	27/06/2025
67891	美團匯豐五二牛Ｄ	1.170	+0.080	+7.339%	97.000	100.000	24/02/2025
68485	美團瑞銀五二牛Ａ	1.220	+0.080	+7.018%	92.500	95.000	05/02/2025
68544	美團瑞銀五二牛Ｂ	1.110	+0.080	+7.767%	103.500	106.000	03/02/2025
68585	美團摩通五二牛Ｈ	1.140	+0.080	+7.547%	101.500	104.000	14/02/2025
68656	美團摩通五二牛Ｉ	1.150	+0.070	+6.481%	99.500	102.000	14/02/2025
68679	美團法興五二牛Ｄ	1.110	+0.070	+6.731%	102.000	105.000	03/02/2025
68719	美團瑞銀五二牛Ｃ	1.080	+0.080	+8.000%	107.500	110.000	13/02/2025
68725	美團瑞銀五二牛Ｄ	1.030	+0.080	+8.421%	112.500	115.000	17/02/2025
68744	美團匯豐五二牛Ｆ	1.070	+0.080	+8.081%	107.500	110.000	14/02/2025
68754	美團匯豐六乙牛Ａ	1.140	+0.070	+6.542%	104.500	107.000	30/12/2026
68769	美團摩通五三牛Ｂ	1.110	+0.090	+8.824%	104.500	107.000	07/03/2025
68770	美團摩通五二牛Ｊ	1.040	+0.080	+8.333%	110.500	113.000	14/02/2025
68801	美團法興五三牛Ｂ	1.080	+0.080	+8.000%	107.000	110.000	28/03/2025
68838	美團花旗五十牛Ａ	0.240	+0.016	+7.143%	95.500	98.500	02/10/2025
68911	美團摩通五二牛Ｋ	1.010	+0.080	+8.602%	113.500	116.000	14/02/2025
68917	美團摩利五二牛Ａ	1.100	+0.080	+7.843%	105.200	108.000	14/02/2025
68936	美團匯豐五六牛Ｇ	1.720	+0.080	+4.878%	42.000	45.000	27/06/2025
69031	美團瑞銀五二牛Ｆ	1.050	+0.080	+8.247%	110.500	113.000	21/02/2025
69072	美團摩通五二牛Ｌ	1.070	+0.080	+8.081%	107.500	110.000	14/02/2025
69099	美團匯豐五二牛Ｇ	1.030	+0.080	+8.421%	111.500	114.000	14/02/2025
69142	美團瑞銀五二牛Ｇ	1.150	+0.080	+7.477%	100.500	103.000	04/02/2025
69153	美團匯豐五六牛Ｈ	1.640	+0.080	+5.128%	50.000	53.000	27/06/2025
69165	美團法巴五二牛Ｂ	1.010	+0.080	+8.602%	112.000	115.000	27/02/2025
69166	美團法巴五二牛Ｃ	1.060	+0.080	+8.163%	107.000	110.000	27/02/2025
69167	美團法巴五二牛Ｄ	1.110	+0.080	+7.767%	102.000	105.000	27/02/2025
69254	美團摩通五五牛Ｂ	1.550	+0.080	+5.442%	60.000	63.000	09/05/2025
69483	美團法巴四甲牛Ｅ	1.490	+0.080	+5.674%	62.500	65.000	28/11/2024
69484	美團法巴四甲牛Ｆ	1.590	+0.080	+5.298%	52.500	55.000	28/11/2024
69608	美團瑞銀五二牛Ｉ	1.010	+0.070	+7.447%	114.500	117.000	14/02/2025
69765	美團瑞銀五九牛Ａ	0.226	+0.016	+7.619%	104.770	107.270	22/09/2025
69779	美團瑞銀五三牛Ａ	0.970	+0.070	+7.778%	118.500	121.000	03/03/2025
69796	美團摩通五甲牛Ｂ	0.227	+0.016	+7.583%	104.300	106.800	14/11/2025
69810	美團摩通五三牛Ｃ	1.000	+0.080	+8.696%	115.500	118.000	14/03/2025
69811	美團摩通五乙牛Ａ	0.250	+0.014	+5.932%	91.500	94.000	12/12/2025
69831	美團匯豐五二牛Ｈ	0.990	+0.080	+8.791%	115.500	118.000	27/02/2025
69852	美團花旗五十牛Ｂ	0.224	+0.016	+7.692%	104.700	107.700	02/10/2025
69869	美團法興五三牛Ｃ	0.990	+0.060	+6.452%	116.000	118.500	27/03/2025
69939	美團瑞銀五二牛Ｊ	0.990	+0.070	+7.609%	116.500	119.000	19/02/2025
69975	美團匯豐四甲牛Ａ	1.480	+0.080	+5.714%	65.000	68.000	28/11/2024
69979	美團瑞銀五九牛Ｂ	0.250	+0.016	+6.838%	92.000	94.500	23/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51984	美團瑞銀七乙熊Ｇ	0.017	-0.014	-45.161%	222.500	220.000	30/12/2027
52198	美團摩利七乙熊Ｃ		0.000	0.000%	212.800	210.000	31/12/2027
52199	美團摩利七乙熊Ｄ		0.000	0.000%	197.800	195.000	30/12/2027
52256	美團法巴七七熊Ｇ		0.000	0.000%	223.000	220.000	29/07/2027
52257	美團法巴七七熊Ｈ		0.000	0.000%	193.000	190.000	29/07/2027
52259	美團法巴七七熊Ｉ		0.000	0.000%	203.000	200.000	29/07/2027
52260	美團法巴七七熊Ｊ	0.011	0.000	0.000%	213.000	210.000	29/07/2027
52261	美團法巴七七熊Ｋ	0.066	0.000	0.000%	253.000	250.000	29/07/2027
52363	美團法興七乙熊Ｈ	0.010	0.000	0.000%	212.500	210.000	29/12/2027
52454	美團花旗七乙熊Ｂ		0.000	0.000%	200.500	198.000	31/12/2027
52532	美團瑞銀七乙熊Ｈ	0.049	0.000	0.000%	242.500	240.000	20/12/2027
52652	美團摩通七八熊Ｉ		0.000	0.000%	202.500	200.000	13/08/2027
52662	美團摩通七八熊Ｊ		0.000	0.000%	187.500	185.000	13/08/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 04/10/2024 16:07
	即時報價更新時間為 04/10/2024 16:28
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。