09997 康基醫療
按盤價 
6.540 +0.280 (+4.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%6%6%31%
- 6.602
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.730
- 100,000
- 0
- 6.720
- 105,000
- 0
- 6.700
- 171,500
- 500
- 6.690
- 174,000
- 0
- 6.680
- 133,000
- 2
- 6.670
- 100,500
- 0
- 6.660
- 138,500
- 3,000
- 6.650
- 205,500
- 3,000
- 6.640
- 147,000
- 0
- 6.630
- 124,000
- 0
- 6.600
- 313,500
- 31
- 6.590
- 134,500
- 498
- 6.580
- 154,000
- 0
- 6.560
- 150,000
- 1,500
- 6.550
- 161,000
- 500
- 6.530
- 103,000
- 500
- 6.520
- 124,500
- 2,500
- 6.510
- 99,500
- 1,000
- 6.500
- 304,000
- 0
- 6.470
- 118,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.730 | 100,000 | 100,000 | 2.469% | 0 | 0.000% | |||
| 6.720 | 105,000 | 105,000 | 2.593% | 0 | 0.000% | |||
| 6.700 | 172,000 | 171,500 | 4.235% | 500 | 0.012% | |||
| 6.690 | 174,000 | 174,000 | 4.297% | 0 | 0.000% | |||
| 6.680 | 133,002 | 133,000 | 3.284% | 2 | 0.000% | |||
| 6.670 | 100,500 | 100,500 | 2.482% | 0 | 0.000% | |||
| 6.660 | 141,500 | 138,500 | 3.420% | 3,000 | 0.074% | |||
| 6.650 | 208,500 | 205,500 | 5.075% | 3,000 | 0.074% | |||
| 6.640 | 147,000 | 147,000 | 3.630% | 0 | 0.000% | |||
| 6.630 | 124,000 | 124,000 | 3.062% | 0 | 0.000% | |||
| 6.600 | 313,531 | 313,500 | 7.742% | 31 | 0.001% | |||
| 6.590 | 134,998 | 134,500 | 3.321% | 498 | 0.012% | |||
| 6.580 | 154,000 | 154,000 | 3.803% | 0 | 0.000% | |||
| 6.560 | 151,500 | 150,000 | 3.704% | 1,500 | 0.037% | |||
| 6.550 | 161,500 | 161,000 | 3.976% | 500 | 0.012% | |||
| 6.530 | 103,500 | 103,000 | 2.544% | 500 | 0.012% | |||
| 6.520 | 127,000 | 124,500 | 3.074% | 2,500 | 0.062% | |||
| 6.510 | 100,500 | 99,500 | 2.457% | 1,000 | 0.025% | |||
| 6.500 | 304,000 | 304,000 | 7.507% | 0 | 0.000% | |||
| 6.470 | 118,500 | 118,500 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
