02386 中石化煉化工程
按盤價 
5.190 -0.080 (-1.518%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/12/2023 | H 股 | 330,000 | HKD 1,299,672 | HKD 3.950 | HKD 3.910 | 11,512,000 | 0.260 |
| 21/12/2023 | H 股 | 277,000 | HKD 1,084,427 | HKD 3.930 | HKD 3.890 | 11,182,000 | 0.250 |
| 20/12/2023 | H 股 | 529,500 | HKD 2,083,000 | HKD 3.990 | HKD 3.910 | 10,905,000 | 0.250 |
| 19/12/2023 | H 股 | 426,500 | HKD 1,674,694 | HKD 3.950 | HKD 3.890 | 10,375,500 | 0.230 |
| 18/12/2023 | H 股 | 492,500 | HKD 1,933,456 | HKD 3.960 | HKD 3.900 | 9,949,000 | 0.220 |
| 15/12/2023 | H 股 | 492,500 | HKD 1,925,084 | HKD 3.950 | HKD 3.880 | 9,456,500 | 0.210 |
| 14/12/2023 | H 股 | 257,000 | HKD 997,622 | HKD 3.890 | HKD 3.870 | 8,964,000 | 0.200 |
| 12/12/2023 | H 股 | 302,500 | HKD 1,184,408 | HKD 3.950 | HKD 3.880 | 8,707,000 | 0.200 |
| 11/12/2023 | H 股 | 258,500 | HKD 996,853 | HKD 3.900 | HKD 3.790 | 8,404,500 | 0.190 |
| 08/12/2023 | H 股 | 270,000 | HKD 1,047,492 | HKD 3.920 | HKD 3.850 | 8,146,000 | 0.180 |
| 04/12/2023 | H 股 | 218,000 | HKD 883,554 | HKD 4.060 | HKD 4.000 | 7,876,000 | 0.180 |
| 01/12/2023 | H 股 | 309,500 | HKD 1,246,882 | HKD 4.050 | HKD 3.980 | 7,658,000 | 0.170 |
| 29/11/2023 | H 股 | 864,000 | HKD 3,491,164 | HKD 4.070 | HKD 3.990 | 7,348,500 | 0.170 |
| 17/11/2023 | H 股 | 16,500 | HKD 67,155 | HKD 4.070 | -- | 6,484,500 | 0.150 |
| 15/11/2023 | H 股 | 34,000 | HKD 138,359 | HKD 4.070 | HKD 4.060 | 6,468,000 | 0.150 |
| 09/11/2023 | H 股 | 14,500 | HKD 58,224 | HKD 4.050 | HKD 4.000 | 6,434,000 | 0.150 |
| 08/11/2023 | H 股 | 638,000 | HKD 2,586,707 | HKD 4.060 | HKD 4.010 | 6,419,500 | 0.140 |
| 07/11/2023 | H 股 | 368,500 | HKD 1,476,432 | HKD 4.010 | HKD 3.980 | 5,781,500 | 0.130 |
| 06/11/2023 | H 股 | 695,000 | HKD 2,782,780 | HKD 4.010 | HKD 3.970 | 5,413,000 | 0.120 |
| 02/11/2023 | H 股 | 31,000 | HKD 124,269 | HKD 4.010 | HKD 4.000 | 4,718,000 | 0.110 |
| 01/11/2023 | H 股 | 87,500 | HKD 346,666 | HKD 3.970 | HKD 3.890 | 4,687,000 | 0.110 |
| 31/10/2023 | H 股 | 886,000 | HKD 3,472,411 | HKD 3.970 | HKD 3.890 | 4,599,500 | 0.100 |
| 30/10/2023 | H 股 | 581,500 | HKD 2,287,330 | HKD 3.970 | HKD 3.920 | 3,713,500 | 0.080 |
| 27/10/2023 | H 股 | 162,500 | HKD 636,415 | HKD 3.920 | HKD 3.900 | 3,132,000 | 0.070 |
| 26/10/2023 | H 股 | 321,000 | HKD 1,227,664 | HKD 3.840 | HKD 3.740 | 2,969,500 | 0.070 |
| 25/10/2023 | H 股 | 916,000 | HKD 3,469,441 | HKD 3.820 | HKD 3.690 | 2,648,500 | 0.060 |
| 24/10/2023 | H 股 | 430,000 | HKD 1,592,333 | HKD 3.720 | HKD 3.620 | 1,732,500 | 0.040 |
| 20/10/2023 | H 股 | 859,500 | HKD 3,163,905 | HKD 3.700 | HKD 3.550 | 1,302,500 | 0.030 |
| 19/10/2023 | H 股 | 443,000 | HKD 1,588,819 | HKD 3.660 | HKD 3.560 | 443,000 | 0.010 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
