02386 中石化煉化工程
按盤價 
5.400 -0.130 (-2.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%21%53%14%
- 5.381
- 大手*
-
100%
- 5.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.550
- 40,500
- 0
- 5.540
- 34,000
- 0
- 5.530
- 46,000
- 0
- 5.500
- 96,500
- 0
- 5.490
- 67,000
- 0
- 5.480
- 249,000
- 3,000
- 5.470
- 78,000
- 0
- 5.450
- 56,500
- 0
- 5.430
- 48,500
- 1,500
- 5.420
- 56,000
- 1,000
- 5.410
- 166,000
- 3,000
- 5.400
- 1,067,000
- 3,000
- 5.390
- 269,000
- 0
- 5.380
- 339,000
- 13,500
- 5.370
- 376,500
- 0
- 5.360
- 574,000
- 1,500
- 5.350
- 895,000
- 4,000
- 5.340
- 829,000
- 3,500
- 5.330
- 325,000
- 0
- 5.320
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.550 | 40,500 | 40,500 | 0.670% | 0 | 0.000% | |||
| 5.540 | 34,000 | 34,000 | 0.563% | 0 | 0.000% | |||
| 5.530 | 46,000 | 46,000 | 0.761% | 0 | 0.000% | |||
| 5.500 | 96,500 | 96,500 | 1.597% | 0 | 0.000% | |||
| 5.490 | 67,000 | 67,000 | 1.109% | 0 | 0.000% | |||
| 5.480 | 252,000 | 249,000 | 4.121% | 3,000 | 0.050% | |||
| 5.470 | 78,000 | 78,000 | 1.291% | 0 | 0.000% | |||
| 5.450 | 56,500 | 56,500 | 0.935% | 0 | 0.000% | |||
| 5.430 | 50,000 | 48,500 | 0.803% | 1,500 | 0.025% | |||
| 5.420 | 57,000 | 56,000 | 0.927% | 1,000 | 0.017% | |||
| 5.410 | 169,000 | 166,000 | 2.747% | 3,000 | 0.050% | |||
| 5.400 | 1,070,000 | 1,067,000 | 17.658% | 3,000 | 0.050% | |||
| 5.390 | 269,000 | 269,000 | 4.452% | 0 | 0.000% | |||
| 5.380 | 352,500 | 339,000 | 5.610% | 13,500 | 0.223% | |||
| 5.370 | 376,500 | 376,500 | 6.231% | 0 | 0.000% | |||
| 5.360 | 575,500 | 574,000 | 9.499% | 1,500 | 0.025% | |||
| 5.350 | 899,000 | 895,000 | 14.812% | 4,000 | 0.066% | |||
| 5.340 | 832,500 | 829,000 | 13.719% | 3,500 | 0.058% | |||
| 5.330 | 325,000 | 325,000 | 5.379% | 0 | 0.000% | |||
| 5.320 | 294,000 | 294,000 | 4.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
