02386 中石化煉化工程
按盤價 
6.290 -0.150 (-2.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%41%20%
- 6.317
- 大手*
-
- 6.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.470
- 2,500
- 0
- 6.440
- 106,000
- 0
- 6.430
- 44,500
- 0
- 6.420
- 13,500
- 0
- 6.410
- 44,500
- 0
- 6.400
- 21,000
- 1,000
- 6.390
- 13,000
- 0
- 6.380
- 36,000
- 0
- 6.370
- 15,000
- 2,000
- 6.360
- 17,500
- 0
- 6.350
- 32,500
- 0
- 6.340
- 200,000
- 1,500
- 6.330
- 102,000
- 2,500
- 6.320
- 264,500
- 3,000
- 6.310
- 409,000
- 9,000
- 6.300
- 437,500
- 7,000
- 6.290
- 858,500
- 2,000
- 6.280
- 112,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.470 | 2,500 | 2,500 | 0.090% | 0 | 0.000% | |||
| 6.440 | 106,000 | 106,000 | 3.795% | 0 | 0.000% | |||
| 6.430 | 44,500 | 44,500 | 1.593% | 0 | 0.000% | |||
| 6.420 | 13,500 | 13,500 | 0.483% | 0 | 0.000% | |||
| 6.410 | 44,500 | 44,500 | 1.593% | 0 | 0.000% | |||
| 6.400 | 22,000 | 21,000 | 0.752% | 1,000 | 0.036% | |||
| 6.390 | 13,000 | 13,000 | 0.465% | 0 | 0.000% | |||
| 6.380 | 36,000 | 36,000 | 1.289% | 0 | 0.000% | |||
| 6.370 | 17,000 | 15,000 | 0.537% | 2,000 | 0.072% | |||
| 6.360 | 17,500 | 17,500 | 0.627% | 0 | 0.000% | |||
| 6.350 | 32,500 | 32,500 | 1.164% | 0 | 0.000% | |||
| 6.340 | 201,500 | 200,000 | 7.161% | 1,500 | 0.054% | |||
| 6.330 | 104,500 | 102,000 | 3.652% | 2,500 | 0.090% | |||
| 6.320 | 267,500 | 264,500 | 9.471% | 3,000 | 0.107% | |||
| 6.310 | 418,000 | 409,000 | 14.645% | 9,000 | 0.322% | |||
| 6.300 | 444,500 | 437,500 | 15.665% | 7,000 | 0.251% | |||
| 6.290 | 860,500 | 858,500 | 30.740% | 2,000 | 0.072% | |||
| 6.280 | 112,500 | 112,500 | 4.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
