排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 25459 | 恒指瑞銀四甲購E | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | 44.83億 | HKD | | | |
2 | 25363 | 恒指摩通四甲購E | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | 38.97億 | HKD | | | |
3 | 24417 | 恒指摩通四九沽E | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | 34.13億 | HKD | | | |
4 | 23828 | 恒指瑞銀四乙沽B | 0.058 | -0.003 | -4.918% | 0.061 | 0.055 | 28.63億 | HKD | | | |
5 | 25049 | 恒指瑞銀四甲購C | 0.061 | -0.001 | -1.613% | 0.070 | 0.061 | 27.44億 | HKD | | | |
6 | 23827 | 恒指瑞銀四九沽C | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | 25.90億 | HKD | | | |
7 | 24989 | 恒指摩通四甲購C | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | 17.79億 | HKD | | | |
8 | 25362 | 恒指摩通四甲購D | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | 15.43億 | HKD | | | |
9 | 23809 | 恒指摩通四九沽C | 0.067 | -0.004 | -5.634% | 0.072 | 0.063 | 13.21億 | HKD | | | |
10 | 25233 | 騰訊摩通四乙購E | 0.050 | -0.003 | -5.660% | 0.055 | 0.050 | 12.23億 | HKD | | | |
11 | 25350 | 騰訊瑞銀四乙購D | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | 11.49億 | HKD | | | |
12 | 25574 | 恒指法興四甲購G | 0.058 | -0.001 | -1.695% | 0.065 | 0.056 | 10.97億 | HKD | | | |
13 | 25379 | 恒指法興四甲購C | 0.045 | -0.001 | -2.174% | 0.050 | 0.044 | 10.44億 | HKD | | | |
14 | 25364 | 恒指摩通四甲購F | 0.028 | -0.002 | -6.667% | 0.032 | 0.027 | 9.84億 | HKD | | | |
15 | 20335 | 美團瑞銀四甲購A | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | 9.11億 | HKD | | | |
16 | 20331 | 美團摩通四甲購A | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | 9.04億 | HKD | | | |
17 | 25092 | 騰訊國君四乙購C | 0.087 | -0.006 | -6.452% | 0.093 | 0.087 | 7.64億 | HKD | | | |
18 | 25463 | 恒指瑞銀四甲購F | 0.030 | -0.002 | -6.250% | 0.035 | 0.030 | 7.16億 | HKD | | | |
19 | 24311 | 恒指摩通四十沽D | 0.093 | -0.003 | -3.125% | 0.099 | 0.087 | 7.15億 | HKD | | | |
20 | 25047 | 騰訊瑞銀四甲沽B | 0.060 | -0.001 | -1.639% | 0.064 | 0.057 | 6.10億 | HKD | | | |
21 | 20352 | 美團法興四甲購A | 0.037 | -0.007 | -15.909% | 0.044 | 0.037 | 5.73億 | HKD | | | |
22 | 24897 | 美團國君五二購B | 0.103 | -0.011 | -9.649% | 0.113 | 0.101 | 4.02億 | HKD | | | |
23 | 25742 | 阿里摩通五三購A | 0.074 | -0.007 | -8.642% | 0.079 | 0.074 | 3.38億 | HKD | | | |
24 | 24663 | 阿里國君四甲購A | 0.080 | -0.010 | -11.111% | 0.090 | 0.080 | 3.34億 | HKD | | | |
25 | 23817 | 港交國君五一購A | 0.050 | -0.002 | -3.846% | 0.056 | 0.049 | 2.79億 | HKD | | | |
26 | 22955 | 港交摩通四九購D | 0.067 | -0.003 | -4.286% | 0.076 | 0.064 | 2.58億 | HKD | | | |
27 | 25380 | 騰訊法興四乙購C | 0.047 | -0.003 | -6.000% | 0.052 | 0.047 | 2.56億 | HKD | | | |
28 | 25205 | 美團星展四甲購A | 0.044 | -0.004 | -8.333% | 0.050 | 0.043 | 2.44億 | HKD | | | |
29 | 25292 | 騰訊國君四八購C | 0.032 | -0.005 | -13.514% | 0.038 | 0.031 | 2.33億 | HKD | | | |
30 | 25130 | 騰訊國君四甲沽B | 0.072 | -0.001 | -1.370% | 0.078 | 0.069 | 2.18億 | HKD | | | |
31 | 25563 | 阿里瑞銀五四購A | 0.056 | -0.005 | -8.197% | 0.061 | 0.056 | 1.87億 | HKD | | | |
32 | 25809 | 港交摩通五乙購A | 0.101 | -0.002 | -1.942% | 0.102 | 0.100 | 1.48億 | HKD | | | |
33 | 24327 | 美團匯豐四十沽B | 0.060 | +0.006 | +11.111% | 0.061 | 0.052 | 1.47億 | HKD | | | |
34 | 21162 | 小米星展四九購A | 0.063 | -0.004 | -5.970% | 0.071 | 0.061 | 1.40億 | HKD | | | |
35 | 24728 | 美團星展四甲沽A | 0.079 | +0.007 | +9.722% | 0.082 | 0.069 | 1.39億 | HKD | | | |
36 | 25458 | 恒指瑞銀四甲購D | 0.026 | +0.001 | +4.000% | 0.029 | 0.022 | 1.38億 | HKD | | | |
37 | 10268 | 納指摩通四乙沽A | 0.076 | -0.007 | -8.434% | 0.077 | 0.074 | 1.32億 | HKD | | | |
38 | 21801 | 阿里法興五六購A | 0.082 | -0.005 | -5.747% | 0.087 | 0.082 | 1.31億 | HKD | | | |
39 | 20290 | 美團匯豐四甲購A | 0.036 | -0.007 | -16.279% | 0.042 | 0.035 | 1.24億 | HKD | | | |
40 | 13217 | 騰訊星展五八購A | 0.086 | -0.003 | -3.371% | 0.090 | 0.086 | 1.24億 | HKD | | | |
41 | 24859 | 美團國君四乙沽B | 0.127 | +0.008 | +6.723% | 0.129 | 0.118 | 1.13億 | HKD | | | |
42 | 21343 | 小米摩通四乙購A | 0.083 | -0.007 | -7.778% | 0.094 | 0.083 | 1.06億 | HKD | | | |
43 | 22965 | 阿里國君四九沽C | 0.075 | +0.006 | +8.696% | 0.075 | 0.069 | 1.01億 | HKD | | | |
44 | 10199 | 道指摩通四九沽C | 0.072 | -0.004 | -5.263% | 0.072 | 0.072 | 1.00億 | HKD | | | |
45 | 22795 | 快手摩通五六購A | 0.101 | -0.002 | -1.942% | 0.104 | 0.099 | 8.76千萬 | HKD | | | |
46 | 23156 | 恒指花旗四乙購B | 0.120 | +0.002 | +1.695% | 0.130 | 0.115 | 8.57千萬 | HKD | | | |
47 | 23128 | 恒指摩通四七沽B | 0.023 | -0.003 | -11.538% | 0.027 | 0.021 | 8.53千萬 | HKD | | | |
48 | 21702 | 平安摩通四十購A | 0.041 | -0.007 | -14.583% | 0.050 | 0.040 | 8.49千萬 | HKD | | | |
49 | 25266 | 小米國君五三購A | 0.089 | +0.001 | +1.136% | 0.092 | 0.088 | 8.25千萬 | HKD | | | |
50 | 23315 | 舜光摩通四九購B | 0.059 | +0.002 | +3.509% | 0.079 | 0.054 | 8.12千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 18:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF