排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 61965 | 中移瑞銀五四熊C | ![]() | 0.016 | -0.022 | -57.895% | 0.035 | 0.010 | 4.82萬 | HKD | ![]() ![]() |
2 | 68582 | 中移匯豐五四熊A | ![]() | 0.015 | -0.020 | -57.143% | 0.036 | 0.011 | 8.24萬 | HKD | ![]() ![]() |
3 | 56218 | 阿里摩通四十牛I | ![]() | 0.016 | -0.017 | -51.515% | 0.032 | 0.016 | 76.73萬 | HKD | ![]() ![]() |
4 | 68303 | 中移法興五四熊B | ![]() | 0.018 | -0.016 | -47.059% | 0.034 | 0.013 | 7.61萬 | HKD | ![]() ![]() |
5 | 59552 | 阿里法興五一牛D | ![]() | 0.017 | -0.013 | -43.333% | 0.023 | 0.012 | 2.60萬 | HKD | ![]() ![]() |
6 | 61823 | 美團匯豐四甲牛N | ![]() | 0.035 | -0.026 | -42.623% | 0.069 | 0.035 | 33.51萬 | HKD | ![]() ![]() |
7 | 56161 | 阿里法巴五甲牛A | ![]() | 0.025 | -0.018 | -41.860% | 0.041 | 0.025 | 1.89萬 | HKD | ![]() ![]() |
8 | 61253 | 美團瑞銀四甲牛H | ![]() | 0.044 | -0.028 | -38.889% | 0.078 | 0.038 | 21.55萬 | HKD | ![]() ![]() |
9 | 60949 | 美團法巴五甲牛K | ![]() | 0.050 | -0.030 | -37.500% | 0.092 | 0.053 | 3.15萬 | HKD | ![]() ![]() |
10 | 61745 | 美團摩通四乙牛L | ![]() | 0.051 | -0.028 | -35.443% | 0.076 | 0.051 | 30.54萬 | HKD | ![]() ![]() |
11 | 65059 | 中移瑞銀四七熊C | ![]() | 0.031 | -0.017 | -35.417% | 0.045 | 0.025 | 7.52萬 | HKD | ![]() ![]() |
12 | 49675 | 納指法巴六乙熊A | ![]() | 0.015 | -0.008 | -34.783% | 0.015 | 0.015 | 4,500.00 | HKD | ![]() ![]() |
13 | 61599 | 阿里瑞銀四甲牛T | ![]() | 0.023 | -0.012 | -34.286% | 0.033 | 0.024 | 1.42萬 | HKD | ![]() ![]() |
14 | 61777 | 美團法興五二牛B | ![]() | 0.056 | -0.026 | -31.707% | 0.088 | 0.055 | 77.99萬 | HKD | ![]() ![]() |
15 | 59489 | 中油摩通五四熊A | ![]() | 0.068 | -0.031 | -31.313% | 0.093 | 0.059 | 41.84萬 | HKD | ![]() ![]() |
16 | 61242 | 騰訊瑞銀四甲牛6 | ![]() | 0.011 | -0.005 | -31.250% | 0.021 | 0.010 | 20.52萬 | HKD | ![]() ![]() |
17 | 56365 | 阿里瑞銀四十牛E | ![]() | 0.033 | -0.014 | -29.787% | 0.041 | 0.033 | 1.20萬 | HKD | ![]() ![]() |
18 | 57923 | 中移花旗四乙熊A | ![]() | 0.050 | -0.021 | -29.577% | 0.062 | 0.045 | 37.66萬 | HKD | ![]() ![]() |
19 | 57154 | 平安法興六十牛A | ![]() | 0.010 | -0.004 | -28.571% | 0.016 | 0.010 | 21.01萬 | HKD | ![]() ![]() |
20 | 56993 | 京東瑞銀五六牛C | ![]() | 0.010 | -0.004 | -28.571% | 0.015 | 0.010 | 1.13萬 | HKD | ![]() ![]() |
21 | 61574 | 美團瑞銀四甲牛J | ![]() | 0.068 | -0.027 | -28.421% | 0.101 | 0.066 | 9.31萬 | HKD | ![]() ![]() |
22 | 56397 | 海油法興五四熊C | ![]() | 0.038 | -0.015 | -28.302% | 0.046 | 0.035 | 32.28萬 | HKD | ![]() ![]() |
23 | 56681 | 阿里摩通四十牛J | ![]() | 0.033 | -0.013 | -28.261% | 0.045 | 0.032 | 95.26萬 | HKD | ![]() ![]() |
24 | 56122 | 阿里法興四十牛E | ![]() | 0.033 | -0.012 | -26.667% | 0.044 | 0.033 | 7.64萬 | HKD | ![]() ![]() |
25 | 56837 | 阿里中銀四乙牛D | ![]() | 0.026 | -0.009 | -25.714% | 0.029 | 0.026 | 1,650.00 | HKD | ![]() ![]() |
26 | 56188 | 京東匯豐四甲牛D | ![]() | 0.070 | -0.024 | -25.532% | 0.087 | 0.067 | 69.29萬 | HKD | ![]() ![]() |
27 | 61551 | 美團匯豐四乙牛O | ![]() | 0.072 | -0.024 | -25.000% | 0.098 | 0.067 | 1.24百萬 | HKD | ![]() ![]() |
28 | 56105 | 阿里摩利四十牛B | ![]() | 0.036 | -0.012 | -25.000% | 0.047 | 0.036 | 27.66萬 | HKD | ![]() ![]() |
29 | 55982 | 京東法興四甲牛D | ![]() | 0.082 | -0.027 | -24.771% | 0.093 | 0.075 | 13.11萬 | HKD | ![]() ![]() |
30 | 61621 | 美團摩通四乙牛K | ![]() | 0.074 | -0.024 | -24.490% | 0.101 | 0.070 | 27.20萬 | HKD | ![]() ![]() |
31 | 56203 | 京東摩通五五牛B | ![]() | 0.071 | -0.023 | -24.468% | 0.087 | 0.060 | 30.89萬 | HKD | ![]() ![]() |
32 | 56186 | 阿里匯豐四甲牛C | ![]() | 0.034 | -0.011 | -24.444% | 0.045 | 0.034 | 71.62萬 | HKD | ![]() ![]() |
33 | 62599 | 海油法巴五甲熊C | ![]() | 0.197 | -0.063 | -24.231% | 0.000 | HKD | ![]() ![]() | ||
34 | 58358 | 中移匯豐五四熊B | ![]() | 0.054 | -0.017 | -23.944% | 0.073 | 0.050 | 23.34萬 | HKD | ![]() ![]() |
35 | 55883 | 中移瑞銀五四熊A | ![]() | 0.058 | -0.018 | -23.684% | 0.073 | 0.057 | 38.33萬 | HKD | ![]() ![]() |
36 | 67714 | 理想法興五四牛A | ![]() | 0.013 | -0.004 | -23.529% | 0.017 | 0.013 | 13.10萬 | HKD | ![]() ![]() |
37 | 55529 | 中油花旗四乙熊A | ![]() | 0.108 | -0.033 | -23.404% | 0.138 | 0.102 | 23.82萬 | HKD | ![]() ![]() |
38 | 55730 | 百度法巴五甲牛A | ![]() | 0.033 | -0.010 | -23.256% | 0.049 | 0.029 | 4.16萬 | HKD | ![]() ![]() |
39 | 61595 | 騰訊瑞銀四甲牛7 | ![]() | 0.020 | -0.006 | -23.077% | 0.028 | 0.020 | 20.35萬 | HKD | ![]() ![]() |
40 | 61780 | 騰訊法興五一牛F | ![]() | 0.010 | -0.003 | -23.077% | 0.021 | 0.010 | 8.15萬 | HKD | ![]() ![]() |
41 | 61312 | 騰訊摩通四乙牛O | ![]() | 0.010 | -0.003 | -23.077% | 0.019 | 0.010 | 18.18萬 | HKD | ![]() ![]() |
42 | 60361 | 美團法興五一牛B | ![]() | 0.100 | -0.029 | -22.481% | 0.135 | 0.099 | 78.96萬 | HKD | ![]() ![]() |
43 | 59968 | 美團摩通四乙牛G | ![]() | 0.090 | -0.026 | -22.414% | 0.123 | 0.085 | 2.84百萬 | HKD | ![]() ![]() |
44 | 56746 | 海油瑞銀五五熊E | ![]() | 0.053 | -0.015 | -22.059% | 0.063 | 0.052 | 13.44萬 | HKD | ![]() ![]() |
45 | 56751 | 阿里瑞銀四十牛G | ![]() | 0.046 | -0.013 | -22.034% | 0.056 | 0.046 | 17.16萬 | HKD | ![]() ![]() |
46 | 61556 | 海油匯豐五四熊A | ![]() | 0.046 | -0.013 | -22.034% | 0.050 | 0.050 | 2,500.00 | HKD | ![]() ![]() |
47 | 55840 | 中移法興五四熊C | ![]() | 0.058 | -0.016 | -21.622% | 0.076 | 0.054 | 54.20萬 | HKD | ![]() ![]() |
48 | 62331 | 平安摩通六甲牛A | ![]() | 0.011 | -0.003 | -21.429% | 0.011 | 0.011 | 165.00 | HKD | ![]() ![]() |
49 | 49664 | 納指法興六乙熊D | ![]() | 0.015 | -0.004 | -21.053% | 0.015 | 0.015 | 2.78萬 | HKD | ![]() ![]() |
50 | 56010 | 阿里摩通四甲牛H | ![]() | 0.045 | -0.012 | -21.053% | 0.055 | 0.045 | 68.40萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 18:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF