29621 恒指摩利五四沽F (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0130.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0100.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0110.00%28/03/2025
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0100.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0100.00%27/01/2025
     16,40027001恒指國君五一沽B0.0100.00%27/01/2025
     16,91527185恒指瑞銀五二沽A0.019+35.71%27/02/2025
     16,91527203恒指花旗五二沽A0.020+33.33%27/02/2025
     16,91527213恒指匯豐五二沽A0.020+42.86%27/02/2025
     16,91527220恒指法興五二沽A0.021+40.00%27/02/2025
     17,00027117恒指摩通五二沽A0.025+38.89%27/02/2025
27116恒指摩通五二購D0.222-14.62%27/02/202517,400     
27292恒指國君五二購B0.227-15.93%27/02/202517,400     
     17,41329262恒指法興五五沽A0.125+17.92%29/05/2025
     17,41329269恒指瑞銀五五沽B0.128+16.36%29/05/2025
     17,41329280恒指摩利五五沽B0.128+16.36%29/05/2025
     17,41329303恒指匯豐五五沽A0.127+17.59%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞銀五二購C0.233-13.70%27/02/202517,487     
27295恒指匯豐五二購C0.213-16.47%27/02/202517,487     
27357恒指法興五二購C0.213-14.11%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.137+17.09%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0100.00%27/01/2025
     17,51227165恒指法興五一沽B0.0110.00%27/01/2025
     17,51227192恒指中銀五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.066+26.92%28/03/2025
     17,60026302恒指摩通五一沽A0.011+10.00%27/01/2025
     17,60026424恒指國君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.068+25.93%28/03/2025
     17,71129824恒指花旗五六沽A0.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.197+13.22%27/06/2025
     17,71129867恒指匯豐五六沽A0.190+13.77%27/06/2025
     17,80029726恒指摩通五六沽B0.199+14.37%27/06/2025
     17,91029263恒指法興五五沽B0.138+15.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.143+15.32%29/05/2025
     17,91029277恒指國君五五沽A0.155+13.14%29/05/2025
     17,91029278恒指摩利五五沽A0.143+17.21%29/05/2025
     17,91029307恒指匯豐五五沽B0.143+14.40%29/05/2025
27451恒指法巴五九購A0.390-7.14%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.152+16.92%29/05/2025
26578恒指匯豐五一購A0.1840.00%27/01/202518,090     
26582恒指法興五一購A0.145-22.46%27/01/202518,090     
26616恒指國君五一購A0.144-24.21%27/01/202518,090     
26618恒指花旗五一購A0.1880.00%27/01/202518,090     
27465恒指摩利五一購A0.144-22.58%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.079+21.54%28/03/2025
     18,10927726恒指瑞銀五三沽E0.081+17.39%28/03/2025
     18,10927732恒指匯豐五三沽D0.080+25.00%28/03/2025
     18,20027590恒指摩通五三沽D0.086+22.86%28/03/2025
     18,20927494恒指法興五一沽C0.019+58.33%27/01/2025
     18,20927509恒指匯豐五一沽C0.017+70.00%27/01/2025
     18,30026440恒指瑞銀五一沽B0.019+72.73%27/01/2025
     18,40026303恒指摩通五一沽B0.024+71.43%27/01/2025
     18,40829833恒指瑞銀五六沽A0.209+12.97%27/06/2025
     18,50029716恒指摩通五六沽A0.212+13.98%27/06/2025
     18,50727906恒指摩利五四沽A0.129+18.35%29/04/2025
     18,50727916恒指摩通五四沽A0.129+19.44%29/04/2025
     18,50727921恒指法興五四沽A0.127+17.59%29/04/2025
     18,50727928恒指匯豐五四沽A0.127+18.69%29/04/2025
     18,50728428恒指花旗五四沽D0.1060.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.135+16.38%29/04/2025
     18,60027963恒指國君五四沽A0.140+13.82%29/04/2025
     18,60028604恒指法巴五四沽A0.144+17.07%29/04/2025
     18,90527723恒指摩利五三沽B0.127+17.59%28/03/2025
     18,90527725恒指瑞銀五三沽D0.127+18.69%28/03/2025
     18,90527733恒指匯豐五三沽E0.126+20.00%28/03/2025
     18,90527783恒指法興五三沽D0.125+20.19%28/03/2025
     18,90527879恒指花旗五三沽D0.126+23.53%28/03/2025
     18,90528932恒指瑞銀五十沽A0.202+9.78%30/10/2025
     18,90528957恒指匯豐五十沽A0.200+8.70%30/10/2025
     18,90529013恒指摩通五十沽A0.203+9.73%30/10/2025
     19,00027595恒指摩通五三沽F0.138+21.05%28/03/2025
     19,00027989恒指中銀五十沽A0.211+9.33%30/10/2025
29214恒指摩通五五購A0.130-13.33%29/05/202519,000     
29266恒指瑞銀五五購C0.129-14.57%29/05/202519,095     
29281恒指摩利五五購A0.129-12.84%29/05/202519,095     
     19,10428208恒指法興五四沽C0.164+15.49%29/04/2025
     19,10428215恒指匯豐五四沽C0.164+14.69%29/04/2025
     19,10429614恒指摩通五四沽G0.170+16.44%29/04/2025
     19,10429621恒指摩利五四沽F0.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.175+15.13%29/04/2025
26004恒指摩通五二購B0.085-22.02%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.180+14.65%29/04/2025
     19,40328276恒指瑞銀五四沽I0.184+15.00%29/04/2025
     19,40329248恒指花旗五四沽E0.162+5.19%29/04/2025
     19,40329427恒指法興五四沽G0.180+15.38%29/04/2025
     19,40329581恒指中銀五四沽A0.180+13.92%29/04/2025
24756恒指花旗五二購A0.076-22.45%27/02/202519,500     
26209恒指國君五二購A0.075-27.18%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.195+16.07%29/04/2025
24955恒指中銀五二購A0.069-27.37%27/02/202519,597     
25986恒指匯豐五二購B0.070-23.91%27/02/202519,597     
26020恒指瑞銀五二購B0.073-21.51%27/02/202519,597     
26033恒指摩通五二購C0.073-20.65%27/02/202519,597     
26380恒指法興五二購B0.072-23.40%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.194+12.79%29/04/2025
     19,90028151恒指摩利五四沽B0.198+13.14%29/04/2025
     19,90028189恒指花旗五四沽A0.1660.00%29/04/2025
     19,90028207恒指法興五四沽B0.194+13.45%29/04/2025
     20,00027846恒指瑞銀五四沽B0.206+13.19%29/04/2025
     20,00027988恒指中銀五九沽A0.246+7.42%29/09/2025
     20,00028019恒指摩通五四沽B0.215+14.36%29/04/2025
29218恒指摩通五五購B0.109-14.17%29/05/202520,000     
13066恒指匯豐五五購B0.00%29/05/202520,100     
29265恒指瑞銀五五購B0.110-13.39%29/05/202520,100     
29283恒指摩利五五購B0.109-13.49%29/05/202520,100     
27596恒指摩通五三購A0.069-16.87%28/03/202520,200     
29163恒指摩利五三購A0.065-16.67%28/03/202520,300     
29181恒指瑞銀五三購A0.063-20.25%28/03/202520,300     
29169恒指法興五三購A0.063-19.23%28/03/202520,301     
29177恒指匯豐五三購A0.063-19.23%28/03/202520,301     
29249恒指花旗五三購A0.063-19.23%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.217+12.44%29/04/2025
     20,39828290恒指法興五四沽D0.220+12.24%29/04/2025
     20,40028157恒指瑞銀五四沽E0.265+11.81%29/04/2025
     20,40028408恒指摩利五四沽E0.216+11.34%29/04/2025
     20,50028020恒指摩通五四沽C0.233+12.56%29/04/2025
24956恒指中銀五二購B0.023-28.13%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.239+10.65%29/04/2025
     20,89528257恒指匯豐五四沽F0.234+10.90%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.237+10.23%29/04/2025
     20,89528291恒指法興五四沽E0.235+10.33%29/04/2025
     20,89528316恒指國君五四沽B0.240+9.59%29/04/2025
25750恒指瑞銀五二購A0.023-30.30%27/02/202520,992     
25788恒指匯豐五二購A0.024-25.00%27/02/202520,992     
25790恒指摩通五二購A0.025-21.88%27/02/202520,992     
25800恒指花旗五二購B0.021-32.26%27/02/202520,992     
25824恒指法興五二購A0.024-25.00%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.325+10.17%29/04/2025
     21,00028026恒指摩通五四沽E0.249+11.16%29/04/2025
29219恒指摩通五五購C0.095-14.41%29/05/202521,000     
13065恒指匯豐五五購A0.00%29/05/202521,105     
29260恒指花旗五五購A0.084-15.15%29/05/202521,105     
29264恒指瑞銀五五購A0.094-13.76%29/05/202521,105     
29276恒指國君五五購A0.090-18.18%29/05/202521,105     
29285恒指摩利五五購C0.091-14.95%29/05/202521,105     
29586恒指中銀五五購A0.085-15.00%29/05/202521,105     
29718恒指摩通五六購A0.094-12.96%27/06/202521,200     
13036恒指法興五六購B0.091-14.15%27/06/202521,306     
29831恒指瑞銀五六購C0.087-15.53%27/06/202521,306     
29866恒指匯豐五六購C0.091-14.15%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.250+7.30%29/04/2025
     21,39328258恒指匯豐五四沽G0.250+9.17%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.249+8.26%29/04/2025
     21,40028158恒指瑞銀五四沽F0.290+9.43%29/04/2025
     21,50028027恒指摩通五四沽F0.265+10.42%29/04/2025
29725恒指摩通五六購C0.088-12.87%27/06/202521,800     
29828恒指瑞銀五六購B0.084-13.40%27/06/202521,909     
29863恒指匯豐五六購B0.084-14.29%27/06/202521,909     
27897恒指摩通五四購B0.026-13.33%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.305+8.93%29/04/2025
28398恒指匯豐五四購E0.021-19.23%29/04/202522,110     
28578恒指摩利五四購F0.023-17.86%29/04/202522,110     
28581恒指法興五四購F0.022-18.52%29/04/202522,110     
28611恒指瑞銀五四購G0.022-18.52%29/04/202522,110     
28699恒指花旗五四購E0.022-15.38%29/04/202522,110     
28752恒指中銀五四購B0.021-19.23%29/04/202522,110     
29720恒指摩通五六購B0.081-13.83%27/06/202522,200     
29815恒指摩利五六購A0.00%27/06/202522,311     
29826恒指花旗五六購A0.00%27/06/202522,311     
29827恒指瑞銀五六購A0.076-16.48%27/06/202522,311     
29861恒指匯豐五六購A0.079-12.22%27/06/202522,311     
29935恒指法興五六購A0.079-14.13%27/06/202522,311     
27851恒指瑞銀五四購A0.019-20.83%29/04/202523,000     
27876恒指花旗五四購A0.015-28.57%29/04/202523,000     
27899恒指摩通五四購C0.020-16.67%29/04/202523,000     
27966恒指摩利五四購A0.017-15.00%29/04/202523,000     
28606恒指法巴五四購A0.026-16.13%29/04/202523,000     
28400恒指匯豐五四購F0.017-15.00%29/04/202523,115     
28438恒指法興五四購D0.016-15.79%29/04/202523,115     
28544恒指國君五四購A0.017-15.00%29/04/202523,115     
28751恒指中銀五四購A0.018-14.29%29/04/202523,115     
28021恒指摩通五四購D0.013-18.75%29/04/202523,500     
28273恒指瑞銀五四購F0.011-21.43%29/04/202523,617     
28322恒指匯豐五四購C0.011-15.38%29/04/202523,617     
28459恒指摩利五四購E0.012-20.00%29/04/202523,617     
28483恒指法興五四購E0.013-13.33%29/04/202523,617     
27896恒指摩通五四購A0.016-15.79%29/04/202524,000     
28000恒指瑞銀五四購B0.012-14.29%29/04/202524,000     
28096恒指花旗五四購D0.0140.00%29/04/202524,200     
28381恒指法興五四購B0.010-16.67%29/04/202524,321     
28022恒指摩通五四購E0.010-16.67%29/04/202524,500     
28336恒指摩利五四購C0.010-16.67%29/04/202524,600     
28272恒指瑞銀五四購E0.010-16.67%29/04/202524,622     
28323恒指匯豐五四購D0.0110.00%29/04/202524,622     
28004恒指法興五四購A0.010-16.67%29/04/202524,900     
25830恒指摩通六乙購A0.155-8.28%30/12/202625,000     
25916恒指瑞銀六乙購A0.139-9.15%30/12/202625,000     
27569恒指國君六乙購A0.141-8.44%30/12/202625,000     
27990恒指中銀五九購A0.026-13.33%29/09/202525,000     
28001恒指瑞銀五四購C0.010-9.09%29/04/202525,000     
28023恒指摩通五四購F0.010-9.09%29/04/202525,000     
28057恒指摩利五四購B0.0130.00%29/04/202525,000     
28094恒指花旗五四購C0.0100.00%29/04/202525,000     
28192恒指匯豐五四購A0.0100.00%29/04/202525,000     
25985恒指匯豐六乙購A0.134-7.59%30/12/202625,125     
26149恒指法興六乙購A0.139-7.33%30/12/202625,125     
27695恒指摩利六乙購A0.134-8.84%30/12/202625,125     
28553恒指匯豐五九購A0.025-13.79%29/09/202525,125     
28607恒指瑞銀五九購A0.028-15.15%29/09/202525,125     
28708恒指法興五九購A0.027-10.00%29/09/202525,125     
28718恒指摩通五九購A0.028-15.15%29/09/202525,125     
29583恒指中銀六乙購A0.140-9.09%30/12/202625,125     
28002恒指瑞銀五四購D0.0100.00%29/04/202526,000     
28024恒指摩通五四購G0.0100.00%29/04/202526,000     
28195恒指匯豐五四購B0.0100.00%29/04/202526,000     
28093恒指花旗五四購B0.0100.00%29/04/202526,088     
28389恒指摩利五四購D0.0100.00%29/04/202526,130     
28382恒指法興五四購C0.0100.00%29/04/202526,218     
27991恒指中銀五十購A0.021-12.50%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2025 09:56
  即時報價更新時間為 13/01/2025 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老