29181 中興法巴六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 22.980 | 0 | 3,470,000 | 8.675 | ||||
| 10/09/2026 | 0.015 | 22.980 | 0 | 3,470,000 | 8.675 | ||||
| 09/09/2026 | 0.015 | 23.480 | 0 | 3,470,000 | 8.675 | ||||
| 08/09/2026 | 0.015 | 23.620 | 0 | 3,470,000 | 8.675 | ||||
| 07/09/2026 | 0.015 | 23.800 | 0 | 3,470,000 | 8.675 | ||||
| 04/09/2026 | 0.015 | 23.400 | 0 | 3,470,000 | 8.675 | ||||
| 03/09/2026 | 0.015 | 23.420 | 0 | 3,470,000 | 8.675 | ||||
| 02/09/2026 | 0.015 | 23.500 | 0 | 3,470,000 | 8.675 | ||||
| 01/09/2026 | 0.015 | 24.000 | 0 | 3,470,000 | 8.675 | ||||
| 31/08/2026 | 0.015 | 23.760 | 10,000 | 3,470,000 | 8.675 | 10,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 23.580 | 0 | 3,460,000 | 8.650 | ||||
| 27/08/2026 | 0.015 | 23.820 | 0 | 3,460,000 | 8.650 | ||||
| 26/08/2026 | 0.015 | 23.660 | 0 | 3,460,000 | 8.650 | ||||
| 25/08/2026 | 0.015 | 23.600 | 0 | 3,460,000 | 8.650 | ||||
| 24/08/2026 | 0.015 | 23.300 | 0 | 3,460,000 | 8.650 | ||||
| 21/08/2026 | 0.018 | 23.860 | 2,000,000 | 3,460,000 | 8.650 | 2,000,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 23.800 | 0 | 5,460,000 | 13.650 | ||||
| 19/08/2026 | 0.020 | 23.920 | 100,000 | 5,460,000 | 13.650 | 100,000 | 0.020 | ||
| 18/08/2026 | 0.027 | 24.720 | 510,000 | 5,360,000 | 13.400 | 510,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 25.740 | 16,000 | 4,850,000 | 12.125 | 6,000 | 0.034 | 10,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
