25872 海油瑞銀五五沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

25872 海油瑞銀五五沽Ａ (認沽證)

按盤價

0.147 -0.014 (-8.696%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					13.060	23121	海油匯豐四乙沽Ａ	0.010	0.00%	20/12/2024
					13.060	23122	海油瑞銀四乙沽Ａ	0.012	0.00%	20/12/2024
					13.080	22774	海油法興四乙沽Ａ	0.010	0.00%	31/12/2024
					13.100	23149	海油花旗四乙沽Ａ	0.012	0.00%	20/12/2024
22263	海油匯豐四甲購Ａ	1.560	+9.86%	28/11/2024	13.800
22377	海油法巴四乙購Ａ	1.620	+15.71%	03/12/2024	13.800
					15.640	23876	海油匯豐五三沽Ａ	0.026	-7.14%	24/03/2025
					15.640	23978	海油瑞銀五三沽Ａ	0.027	-10.00%	24/03/2025
					15.660	23730	海油法興五三沽Ａ	0.029	-3.33%	31/03/2025
					16.480	24806	海油匯豐五二沽Ａ	0.061	-15.28%	21/02/2025
					16.480	25514	海油星展五二沽Ａ	0.059	-20.27%	21/02/2025
					16.480	25561	海油瑞銀五二沽Ａ	0.082	-13.68%	21/02/2025
					16.480	26661	海油花旗五二沽Ａ	0.092	-5.15%	21/02/2025
					16.480	27065	海油國君五二沽Ａ	0.066	-13.16%	21/02/2025
					16.500	24414	海油信證五二沽Ａ	0.085	0.00%	28/02/2025
					16.980	24962	海油瑞銀四十沽Ａ	0.012	0.00%	29/10/2024
					16.980	25484	海油匯豐四十沽Ａ	0.022	0.00%	29/10/2024
					17.000	24822	海油花旗四甲沽Ａ	0.015	0.00%	05/11/2024
					17.360	25869	海油匯豐五五沽Ａ	0.138	-8.61%	23/05/2025
					17.360	25872	海油瑞銀五五沽Ａ	0.147	-8.70%	23/05/2025
					17.360	25922	海油法興五五沽Ａ	0.150	-7.41%	23/05/2025
					17.360	25957	海油華泰五五沽Ａ	0.143	-3.38%	23/05/2025
					17.360	26077	海油花旗五五沽Ａ	0.195	-6.25%	23/05/2025
					17.360	26681	海油中銀五五沽Ａ	0.188	+2.17%	29/05/2025
					17.380	25583	海油麥銀五五沽Ａ	0.184	-8.00%	30/05/2025
23513	海油法巴五一購Ａ	0.850	+19.72%	03/01/2025	17.800
					18.330	27218	海油信證五五沽Ａ	0.190	-7.32%	30/05/2025
23525	海油中銀四乙購Ａ	0.770	+20.31%	30/12/2024	18.400
24102	海油法興四乙購Ａ	0.330	+20.00%	31/12/2024	19.100
27342	海油信證五五購Ｂ	0.400	+23.08%	26/05/2025	19.380
27418	海油法興五六購Ｂ	0.355	+20.34%	30/06/2025	19.980
23831	海油法巴五一購Ｂ	0.550	+26.44%	03/01/2025	20.000
23734	海油中銀四乙購Ｂ	0.500	+28.21%	30/12/2024	20.500
26778	海油信證五二購Ｂ	0.270	+22.73%	24/02/2025	20.880
26879	海油花旗五二購Ｂ	0.255	+22.60%	17/02/2025	20.930
26910	海油瑞銀五二購Ｂ	0.255	+25.62%	17/02/2025	20.930
23647	海油麥銀五六購Ａ	0.610	+23.23%	03/06/2025	21.500
24236	海油法巴四甲購Ａ	0.226	+71.21%	04/11/2024	22.000
25172	海油法興四十購Ｂ	0.180	+87.50%	28/10/2024	22.050
26857	海油中銀五四購Ａ	0.520	+26.83%	28/04/2025	22.830
27416	海油法巴五五購Ｂ	0.470	+27.03%	06/05/2025	22.850
27327	海油匯豐五四購Ａ	0.425	+28.79%	17/04/2025	22.880
27328	海油星展五四購Ａ	0.530	+15.22%	17/04/2025	22.880
27330	海油國君五四購Ａ	0.450	+30.43%	17/04/2025	22.880
27336	海油瑞銀五四購Ａ	0.465	+29.17%	17/04/2025	22.880
27362	海油摩通五四購Ａ	0.500	+19.05%	17/04/2025	22.880
24224	海油瑞銀四十購Ａ	0.010	0.00%	10/10/2024	23.880
26771	海油花旗五二購Ａ	0.300	+32.74%	20/02/2025	23.980
24293	海油中銀五二購Ａ	0.285	+32.56%	27/02/2025	24.000
27277	海油華泰五二購Ａ	0.305	+39.27%	20/02/2025	24.050
26411	海油法興五二購Ａ	0.141	+41.00%	28/02/2025	24.800
26462	海油匯豐五二購Ａ	0.125	+32.98%	21/02/2025	24.850
24413	海油信證五二購Ａ	0.249	+27.69%	28/02/2025	25.000
24695	海油法巴五三購Ａ	0.285	+37.02%	04/03/2025	25.000
25892	海油東亞五五購Ａ	0.158	+30.58%	28/05/2025	25.000
26498	海油法巴五六購Ａ	0.192	+24.68%	03/06/2025	25.000
24717	海油韓投五二購Ａ	0.243	+47.27%	21/02/2025	25.050
25224	海油瑞銀五二購Ａ	0.250	+34.41%	21/02/2025	25.050
26436	海油瑞銀五五購Ｂ	0.179	+30.66%	21/05/2025	25.050
26629	海油星展五二購Ａ	0.240	+38.73%	21/02/2025	25.050
26638	海油國君五二購Ａ	0.219	+46.00%	21/02/2025	25.050
24770	海油瑞銀四乙購Ａ	0.192	+38.13%	30/12/2024	25.180
26420	海油法巴五一購Ｃ		0.00%	03/01/2025	25.200
25012	海油國君四乙購Ａ	0.150	+51.52%	19/12/2024	25.230
25063	海油匯豐四乙購Ａ	0.161	+45.05%	19/12/2024	25.230
25528	海油花旗四乙購Ａ	0.157	+57.00%	19/12/2024	25.230
25883	海油華泰四乙購Ａ	0.172	+59.26%	19/12/2024	25.230
26406	海油花旗五四購Ａ	0.153	+27.50%	29/04/2025	25.500
24439	海油麥銀五十購Ａ	0.280	+22.81%	03/10/2025	28.880
26418	海油法巴五十購Ａ		0.00%	03/10/2025	28.880
25323	海油花旗五九購Ａ	0.249	+29.02%	25/09/2025	28.930
26726	海油瑞銀五九購Ａ	0.260	+20.37%	25/09/2025	28.930
25929	海油法興五六購Ａ	0.106	+27.71%	30/06/2025	29.000
25975	海油瑞銀五六購Ａ	0.102	+30.77%	23/06/2025	29.050
25989	海油匯豐五六購Ａ	0.101	+29.49%	23/06/2025	29.050
25907	海油法巴五五購Ａ	0.173	+39.52%	06/05/2025	30.000
25886	海油信證五五購Ａ	0.105	+31.25%	23/05/2025	32.000
25945	海油瑞銀五五購Ａ	0.171	+74.49%	16/05/2025	32.050
26213	海油華泰五五購Ａ	0.123	+44.71%	16/05/2025	32.050
26338	海油花旗五五購Ａ	0.157	+24.60%	16/05/2025	32.050
26139	海油中銀五九購Ａ	0.157	+46.73%	30/09/2025	35.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 04/10/2024 17:59

即時報價更新時間為 04/10/2024 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。