25872 海油瑞銀五五沽A (認沽證)
即時 按盤價 跌0.072 -0.015 (-17.241%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.08718.32001,430,0002.040
17/03/20250.09418.20001,430,0002.040
14/03/20250.09818.0801,165,0001,430,0002.0401,165,0000.098
13/03/20250.10718.0600265,0000.380
12/03/20250.12417.76050,000265,0000.38050,0000.128
11/03/20250.13617.7000215,0000.310
10/03/20250.13617.700180,000215,0000.31090,0000.14190,0000.138
07/03/20250.16517.5400215,0000.310
06/03/20250.16917.4201,100,000215,0000.3101,050,0000.17050,0000.169
05/03/20250.15517.46020,0001,215,0001.74020,0000.155
04/03/20250.15917.440375,0001,235,0001.760220,0000.16650,0000.167
03/03/20250.12917.860100,0001,405,0002.01025,0000.12850,0000.127
28/02/20250.13217.880355,0001,380,0001.970200,0000.123155,0000.118
27/02/20250.13517.840365,0001,425,0002.040130,0000.151185,0000.145
26/02/20250.13917.760150,0001,370,0001.960140,0000.137
25/02/20250.12017.980305,0001,510,0002.16095,0000.125210,0000.123
24/02/20250.11918.080100,0001,395,0001.99065,0000.119
21/02/20250.10218.50001,460,0002.090
20/02/20250.09818.62060,0001,460,0002.09060,0000.107
19/02/20250.11418.48050,0001,400,0002.00050,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老