29080 騰訊國君六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 43.312 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 42.369 | ||||
| 22/09/2026 | 0.011 | 451.600 | 43,260,000 | 40.227 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 44.321 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 45.967 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 44.006 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 42.005 | ||||
| 15/09/2026 | 0.010 | 438.800 | 2,370,000 | 40.501 | ||||
| 14/09/2026 | 0.010 | 430.600 | 2,000,000 | 42.072 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 41.744 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 42.101 | ||||
| 09/09/2026 | 0.010 | 434.000 | 9,750,000 | 39.991 | ||||
| 08/09/2026 | 0.011 | 435.400 | 1,360,000 | 40.072 | ||||
| 07/09/2026 | 0.013 | 438.400 | 0 | 40.321 | ||||
| 04/09/2026 | 0.015 | 442.800 | 3,380,000 | 39.653 | ||||
| 03/09/2026 | 0.012 | 433.000 | 760,000 | 39.982 | ||||
| 02/09/2026 | 0.013 | 438.200 | 3,250,000 | 39.181 | ||||
| 01/09/2026 | 0.015 | 441.400 | 3,870,000 | 39.284 | ||||
| 31/08/2026 | 0.019 | 453.000 | 1,200,000 | 38.269 | ||||
| 28/08/2026 | 0.021 | 455.200 | 2,670,000 | 37.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
