69551 阿里摩通五七牛Ｒ (R 牛證)
按盤價 
0.170 -0.011 (-6.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.181 | 95.650 | 130,000 | 7,630,000 | 12.717 | 100,000 | 0.181 | 30,000 | 0.172 |
| 06/11/2024 | 0.168 | 94.400 | 640,000 | 7,700,000 | 12.833 | 10,000 | 0.170 | 470,000 | 0.180 |
| 05/11/2024 | 0.210 | 98.400 | 200,000 | 7,240,000 | 12.067 | 200,000 | 0.205 | ||
| 04/11/2024 | 0.183 | 96.050 | 30,000 | 7,440,000 | 12.400 | 30,000 | 0.180 | ||
| 01/11/2024 | 0.173 | 95.000 | 30,000 | 7,470,000 | 12.450 | 30,000 | 0.168 | ||
| 31/10/2024 | 0.177 | 94.550 | 0 | 7,440,000 | 12.400 | ||||
| 30/10/2024 | 0.184 | 95.850 | 200,000 | 7,440,000 | 12.400 | 200,000 | 0.193 | ||
| 29/10/2024 | 0.200 | 97.550 | 900,000 | 7,240,000 | 12.067 | 200,000 | 0.210 | 400,000 | 0.201 |
| 28/10/2024 | 0.197 | 96.650 | 140,000 | 7,040,000 | 11.733 | 140,000 | 0.204 | ||
| 25/10/2024 | 0.183 | 95.350 | 150,000 | 6,900,000 | 11.500 | 150,000 | 0.187 | ||
| 24/10/2024 | 0.165 | 94.150 | 570,000 | 6,750,000 | 11.250 | 220,000 | 0.169 | 300,000 | 0.168 |
| 23/10/2024 | 0.200 | 97.300 | 1,510,000 | 6,670,000 | 11.117 | 100,000 | 0.196 | 1,310,000 | 0.201 |
| 22/10/2024 | 0.196 | 97.250 | 0 | 5,460,000 | 9.100 | ||||
| 21/10/2024 | 0.201 | 97.800 | 30,000 | 5,460,000 | 9.100 | 20,000 | 0.206 | ||
| 18/10/2024 | 0.229 | 100.500 | 1,040,000 | 5,480,000 | 9.133 | 300,000 | 0.217 | 400,000 | 0.216 |
| 17/10/2024 | 0.209 | 98.500 | 720,000 | 5,380,000 | 8.967 | 200,000 | 0.245 | 320,000 | 0.222 |
| 16/10/2024 | 0.220 | 98.950 | 140,000 | 5,260,000 | 8.767 | 30,000 | 0.219 | 110,000 | 0.222 |
| 15/10/2024 | 0.224 | 99.850 | 200,000 | 5,180,000 | 8.633 | 200,000 | 0.245 | ||
| 14/10/2024 | 0.280 | 105.200 | 0 | 4,980,000 | 8.300 | ||||
| 10/10/2024 | 0.285 | 105.800 | 1,640,000 | 4,980,000 | 8.300 | 920,000 | 0.288 | 670,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
