67443 騰訊摩通五七牛Ｖ (R 牛證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.295 | 512.000 | 205,000 | 205,000 | 0.205 | 205,000 | 0.305 | ||
| 11/03/2025 | 0.300 | 517.500 | 630,000 | 0 | 0.000 | 630,000 | 0.301 | ||
| 10/03/2025 | 0.305 | 516.500 | 720,000 | 630,000 | 0.630 | 235,000 | 0.325 | 485,000 | 0.323 |
| 07/03/2025 | 0.335 | 533.500 | 265,000 | 380,000 | 0.380 | 265,000 | 0.337 | ||
| 06/03/2025 | 0.350 | 544.000 | 880,000 | 115,000 | 0.115 | 650,000 | 0.324 | 230,000 | 0.333 |
| 05/03/2025 | 0.275 | 505.500 | 0 | 535,000 | 0.535 | ||||
| 04/03/2025 | 0.250 | 491.000 | 915,000 | 535,000 | 0.535 | 550,000 | 0.225 | 365,000 | 0.223 |
| 03/03/2025 | 0.236 | 483.200 | 720,000 | 720,000 | 0.720 | 720,000 | 0.240 | ||
| 28/02/2025 | 0.226 | 478.600 | 670,000 | 0 | 0.000 | 415,000 | 0.236 | 255,000 | 0.231 |
| 27/02/2025 | 0.265 | 495.400 | 160,000 | 160,000 | 0.160 | 160,000 | 0.280 | ||
| 26/02/2025 | 0.270 | 501.500 | 260,000 | 0 | 0.000 | 260,000 | 0.250 | ||
| 25/02/2025 | 0.237 | 484.800 | 665,000 | 260,000 | 0.260 | 240,000 | 0.240 | 425,000 | 0.242 |
| 24/02/2025 | 0.265 | 497.200 | 480,000 | 75,000 | 0.075 | 480,000 | 0.283 | ||
| 21/02/2025 | 0.295 | 517.000 | 625,000 | 555,000 | 0.555 | 380,000 | 0.275 | 245,000 | 0.270 |
| 20/02/2025 | 0.241 | 486.800 | 2,335,000 | 690,000 | 0.690 | 1,090,000 | 0.244 | 1,245,000 | 0.241 |
| 19/02/2025 | 0.265 | 497.800 | 305,000 | 535,000 | 0.535 | 305,000 | 0.265 | ||
| 18/02/2025 | 0.270 | 503.500 | 0 | 840,000 | 0.840 | ||||
| 17/02/2025 | 0.250 | 493.600 | 135,000 | 840,000 | 0.840 | 135,000 | 0.249 | ||
| 14/02/2025 | 0.214 | 474.800 | 1,400,000 | 705,000 | 0.705 | 555,000 | 0.178 | 845,000 | 0.187 |
| 13/02/2025 | 0.148 | 442.000 | 1,765,000 | 415,000 | 0.415 | 880,000 | 0.177 | 885,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
