62015 阿里東亞五五牛Ｂ (R 牛證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.580 | 122.200 | 0 | 2,600,000 | 3.250 | ||||
| 14/02/2025 | 0.580 | 124.100 | 0 | 2,600,000 | 3.250 | ||||
| 13/02/2025 | 0.530 | 116.700 | 120,000 | 2,600,000 | 3.250 | 100,000 | 0.540 | ||
| 12/02/2025 | 0.490 | 113.800 | 0 | 2,700,000 | 3.375 | ||||
| 11/02/2025 | 0.405 | 104.900 | 0 | 2,700,000 | 3.375 | ||||
| 10/02/2025 | 0.405 | 105.500 | 0 | 2,700,000 | 3.375 | ||||
| 07/02/2025 | 0.350 | 100.000 | 0 | 2,700,000 | 3.375 | ||||
| 06/02/2025 | 0.340 | 98.550 | 0 | 2,700,000 | 3.375 | ||||
| 05/02/2025 | 0.340 | 97.550 | 100,000 | 2,700,000 | 3.375 | ||||
| 04/02/2025 | 0.325 | 97.650 | 30,000 | 2,700,000 | 3.375 | 30,000 | 0.315 | ||
| 03/02/2025 | 0.290 | 94.000 | 0 | 2,730,000 | 3.412 | ||||
| 28/01/2025 | 0.243 | 88.300 | 0 | 2,730,000 | 3.412 | ||||
| 27/01/2025 | 0.232 | 87.250 | 0 | 2,730,000 | 3.412 | ||||
| 24/01/2025 | 0.206 | 84.750 | 0 | 2,730,000 | 3.412 | ||||
| 23/01/2025 | 0.189 | 82.900 | 0 | 2,730,000 | 3.412 | ||||
| 22/01/2025 | 0.186 | 82.200 | 0 | 2,730,000 | 3.412 | ||||
| 21/01/2025 | 0.208 | 84.800 | 0 | 2,730,000 | 3.412 | ||||
| 20/01/2025 | 0.205 | 84.550 | 0 | 2,730,000 | 3.412 | ||||
| 17/01/2025 | 0.164 | 80.750 | 0 | 2,730,000 | 3.412 | ||||
| 16/01/2025 | 0.162 | 80.450 | 0 | 2,730,000 | 3.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
