58746 紫金匯豐六甲牛Ａ (R 牛證)
按盤價 
0.126 +0.018 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 1,600,000 | 1.600 | 160,000 | 0.104 | ||||
| 02/01/2026 | 36.940 | 0 | 1,440,000 | 1.440 | 640,000 | 0.102 | |||
| 31/12/2025 | 35.660 | 0 | 2,080,000 | 2.080 | 300,000 | 0.102 | 380,000 | 0.111 | |
| 30/12/2025 | 35.360 | 0 | 2,000,000 | 2.000 | 1,780,000 | 0.087 | 600,000 | 0.092 | |
| 29/12/2025 | 34.120 | 0 | 3,180,000 | 3.180 | 2,760,000 | 0.095 | 1,620,000 | 0.098 | |
| 24/12/2025 | 35.180 | 0 | 4,320,000 | 4.320 | 2,400,000 | 0.091 | |||
| 23/12/2025 | 34.840 | 0 | 6,720,000 | 6.720 | 560,000 | 0.095 | |||
| 22/12/2025 | 35.380 | 0 | 7,280,000 | 7.280 | 7,160,000 | 0.090 | 6,360,000 | 0.091 | |
| 19/12/2025 | 33.600 | 0 | 8,080,000 | 8.080 | 4,160,000 | 0.074 | 4,000,000 | 0.073 | |
| 18/12/2025 | 0 | 8,240,000 | 8.240 | 13,480,000 | 0.079 | 13,700,000 | 0.079 | ||
| 17/12/2025 | 33.540 | 0 | 8,020,000 | 8.020 | 10,180,000 | 0.078 | 12,700,000 | 0.077 | |
| 16/12/2025 | 32.940 | 0 | 5,500,000 | 5.500 | 6,980,000 | 0.074 | 7,940,000 | 0.075 | |
| 15/12/2025 | 0 | 4,540,000 | 4.540 | 2,660,000 | 0.087 | 3,600,000 | 0.086 | ||
| 12/12/2025 | 0 | 3,600,000 | 3.600 | 6,540,000 | 0.083 | 5,680,000 | 0.084 | ||
| 11/12/2025 | 0 | 4,460,000 | 4.460 | 14,220,000 | 0.082 | 13,840,000 | 0.082 | ||
| 10/12/2025 | 0 | 4,840,000 | 4.840 | 14,740,000 | 0.071 | 14,560,000 | 0.070 | ||
| 09/12/2025 | 32.500 | 0 | 5,020,000 | 5.020 | 3,580,000 | 0.071 | 5,900,000 | 0.069 | |
| 08/12/2025 | 33.940 | 0 | 2,700,000 | 2.700 | 3,160,000 | 0.080 | 3,020,000 | 0.079 | |
| 05/12/2025 | 0 | 2,840,000 | 2.840 | 700,000 | 0.081 | 760,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
