58746 紫金匯豐六甲牛Ａ
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.068 | 32.880 | 62,640,000 | 30,700,000 | 0.065 | 31,340,000 | 0.066 | |
| 27/05/2026 | 0.079 | 34.180 | 59,460,000 | 28,580,000 | 0.083 | 28,680,000 | 0.083 | |
| 26/05/2026 | 0.092 | 35.380 | 19,920,000 | 9,540,000 | 0.085 | 9,860,000 | 0.084 | |
| 22/05/2026 | 0.077 | 33.880 | 840,000 | 20,000 | 0.071 | 820,000 | 0.076 | |
| 21/05/2026 | 0.064 | 32.480 | 0 | |||||
| 20/05/2026 | 0.065 | 32.720 | 3,700,000 | 1,440,000 | 0.060 | 2,260,000 | 0.061 | |
| 19/05/2026 | 0.072 | 33.400 | 220,000 | 220,000 | 0.073 | |||
| 18/05/2026 | 0.081 | 34.420 | 320,000 | 320,000 | 0.081 | |||
| 15/05/2026 | 0.089 | 35.160 | 540,000 | 400,000 | 0.089 | 140,000 | 0.092 | |
| 14/05/2026 | 0.110 | 37.220 | 40,000 | 40,000 | 0.114 | |||
| 13/05/2026 | 0.125 | 38.820 | 160,000 | 160,000 | 0.123 | |||
| 12/05/2026 | 0.120 | 38.440 | 0 | |||||
| 11/05/2026 | 0.116 | 37.780 | 0 | |||||
| 08/05/2026 | 0.120 | 38.500 | 20,000 | 20,000 | 0.113 | |||
| 07/05/2026 | 0.118 | 38.160 | 80,000 | 80,000 | 0.118 | |||
| 06/05/2026 | 0.108 | 37.300 | 80,000 | 80,000 | 0.108 | |||
| 05/05/2026 | 0.093 | 35.500 | 0 | |||||
| 04/05/2026 | 0.097 | 35.800 | 0 | |||||
| 30/04/2026 | 0.097 | 35.680 | 0 | |||||
| 29/04/2026 | 0.102 | 36.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
