26359 理想國君五三購Ａ (認購證)
按盤價 
0.204 +0.028 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.176 | 87.750 | 0 | 67.101 | ||||
| 27/11/2024 | 0.181 | 88.500 | 0 | 66.328 | ||||
| 26/11/2024 | 0.165 | 86.300 | 35,000 | 66.921 | 35,000 | 0.172 | ||
| 25/11/2024 | 0.170 | 87.050 | 0 | 66.213 | ||||
| 22/11/2024 | 0.166 | 85.550 | 0 | 67.642 | ||||
| 21/11/2024 | 0.196 | 88.750 | 0 | 67.705 | ||||
| 20/11/2024 | 0.215 | 90.150 | 0 | 68.803 | ||||
| 19/11/2024 | 0.219 | 90.850 | 0 | 67.838 | ||||
| 18/11/2024 | 0.199 | 88.200 | 0 | 68.847 | ||||
| 15/11/2024 | 0.195 | 87.550 | 0 | 68.448 | ||||
| 14/11/2024 | 0.181 | 85.800 | 0 | 68.592 | ||||
| 13/11/2024 | 0.201 | 88.500 | 10,000 | 67.179 | 10,000 | 0.200 | ||
| 12/11/2024 | 0.226 | 90.250 | 10,185,000 | 68.898 | 5,145,000 | 0.265 | 5,040,000 | 0.265 |
| 11/11/2024 | 0.280 | 95.600 | 10,145,000 | 68.207 | 5,000,000 | 0.250 | 5,145,000 | 0.250 |
| 08/11/2024 | 0.305 | 96.050 | 10,000 | 71.788 | 10,000 | 0.310 | ||
| 07/11/2024 | 0.315 | 97.800 | 125,000 | 69.336 | 125,000 | 0.305 | ||
| 06/11/2024 | 0.300 | 95.700 | 0 | 70.967 | ||||
| 05/11/2024 | 0.325 | 98.350 | 355,000 | 69.620 | 200,000 | 0.305 | 155,000 | 0.322 |
| 04/11/2024 | 0.335 | 99.150 | 20,055,000 | 69.481 | 10,000,000 | 0.353 | 10,055,000 | 0.353 |
| 01/11/2024 | 0.320 | 97.100 | 20,290,000 | 70.531 | 10,080,000 | 0.308 | 10,210,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
