日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.455 | 83.450 | 10,000 | 0 | 0.000 | 10,000 | 0.450 | ||
11/07/2024 | 0.445 | 82.550 | 0 | 10,000 | 0.030 | ||||
10/07/2024 | 0.400 | 77.100 | 0 | 10,000 | 0.030 | ||||
09/07/2024 | 0.415 | 78.650 | 0 | 10,000 | 0.030 | ||||
08/07/2024 | 0.415 | 78.250 | 0 | 10,000 | 0.030 | ||||
05/07/2024 | 0.430 | 79.250 | 0 | 10,000 | 0.030 | ||||
04/07/2024 | 0.435 | 80.800 | 0 | 10,000 | 0.030 | ||||
03/07/2024 | 0.410 | 77.750 | 0 | 10,000 | 0.030 | ||||
02/07/2024 | 0.375 | 73.800 | 10,000 | 10,000 | 0.030 | 10,000 | 0.375 | ||
28/06/2024 | 0.335 | 70.300 | 10,000 | 20,000 | 0.050 | 10,000 | 0.335 | ||
27/06/2024 | 0.360 | 72.200 | 0 | 10,000 | 0.030 | ||||
26/06/2024 | 0.360 | 73.300 | 0 | 10,000 | 0.030 | ||||
25/06/2024 | 0.330 | 70.450 | 0 | 10,000 | 0.030 | ||||
24/06/2024 | 0.330 | 70.250 | 0 | 10,000 | 0.030 | ||||
21/06/2024 | 0.325 | 69.150 | 0 | 10,000 | 0.030 | ||||
20/06/2024 | 0.345 | 71.200 | 0 | 10,000 | 0.030 | ||||
19/06/2024 | 0.370 | 73.950 | 0 | 10,000 | 0.030 | ||||
18/06/2024 | 0.345 | 71.150 | 0 | 10,000 | 0.030 | ||||
17/06/2024 | 0.370 | 73.400 | 0 | 10,000 | 0.030 | ||||
14/06/2024 | 0.375 | 73.750 | 0 | 10,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF