52806 京東法巴七三熊Ｇ (R 熊證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.580 | 156.100 | 0 | 485,000 | 0.323 | ||||
| 01/11/2024 | 0.580 | 158.100 | 0 | 485,000 | 0.323 | ||||
| 31/10/2024 | 0.580 | 155.500 | 0 | 485,000 | 0.323 | ||||
| 30/10/2024 | 0.580 | 155.900 | 0 | 485,000 | 0.323 | ||||
| 29/10/2024 | 0.520 | 162.500 | 35,000 | 485,000 | 0.323 | 35,000 | 0.520 | ||
| 28/10/2024 | 0.570 | 158.200 | 0 | 520,000 | 0.347 | ||||
| 25/10/2024 | 0.590 | 156.200 | 0 | 520,000 | 0.347 | ||||
| 24/10/2024 | 0.590 | 154.200 | 0 | 520,000 | 0.347 | ||||
| 23/10/2024 | 0.570 | 159.000 | 0 | 520,000 | 0.347 | ||||
| 22/10/2024 | 0.590 | 154.400 | 0 | 520,000 | 0.347 | ||||
| 21/10/2024 | 0.580 | 154.900 | 0 | 520,000 | 0.347 | ||||
| 18/10/2024 | 0.570 | 158.800 | 15,000 | 520,000 | 0.347 | 15,000 | 0.610 | ||
| 17/10/2024 | 0.590 | 154.700 | 0 | 535,000 | 0.357 | ||||
| 16/10/2024 | 0.580 | 155.400 | 0 | 535,000 | 0.357 | ||||
| 15/10/2024 | 0.540 | 160.400 | 345,000 | 535,000 | 0.357 | 245,000 | 0.468 | ||
| 14/10/2024 | 0.480 | 168.700 | 130,000 | 290,000 | 0.193 | 130,000 | 0.520 | ||
| 10/10/2024 | 0.485 | 167.100 | 7,470,000 | 160,000 | 0.107 | 3,790,000 | 0.499 | 3,530,000 | 0.500 |
| 09/10/2024 | 0.550 | 161.600 | 50,520,000 | 420,000 | 0.280 | 24,000,000 | 0.526 | 24,180,000 | 0.525 |
| 08/10/2024 | 0.530 | 163.000 | 8,855,000 | 240,000 | 0.160 | 3,960,000 | 0.523 | 4,200,000 | 0.522 |
| 07/10/2024 | 185.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
