52790 騰訊法巴七七熊Ｋ (R 熊證)
按盤價 
0.157 -0.017 (-9.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.174 | 493.600 | 49,545,000 | 20,185,000 | 13.457 | 13,990,000 | 0.155 | 12,265,000 | 0.156 |
| 14/02/2025 | 0.205 | 474.800 | 14,760,000 | 21,910,000 | 14.607 | 9,665,000 | 0.224 | 1,235,000 | 0.221 |
| 13/02/2025 | 0.260 | 442.000 | 8,105,000 | 30,340,000 | 20.227 | 2,365,000 | 0.222 | 3,885,000 | 0.226 |
| 12/02/2025 | 0.255 | 444.200 | 0 | 28,820,000 | 19.213 | ||||
| 11/02/2025 | 0.275 | 427.400 | 5,000 | 28,820,000 | 19.213 | 5,000 | 0.260 | ||
| 10/02/2025 | 0.265 | 437.000 | 0 | 28,815,000 | 19.210 | ||||
| 07/02/2025 | 0.285 | 428.200 | 50,000 | 28,815,000 | 19.210 | 50,000 | 0.290 | ||
| 06/02/2025 | 0.295 | 420.400 | 0 | 28,865,000 | 19.243 | ||||
| 05/02/2025 | 0.295 | 417.800 | 0 | 28,865,000 | 19.243 | ||||
| 04/02/2025 | 0.295 | 420.800 | 0 | 28,865,000 | 19.243 | ||||
| 03/02/2025 | 0.325 | 404.200 | 50,000 | 28,865,000 | 19.243 | 50,000 | 0.340 | ||
| 28/01/2025 | 0.330 | 401.200 | 0 | 28,815,000 | 19.210 | ||||
| 27/01/2025 | 0.340 | 395.600 | 0 | 28,815,000 | 19.210 | ||||
| 24/01/2025 | 0.350 | 390.600 | 0 | 28,815,000 | 19.210 | ||||
| 23/01/2025 | 0.355 | 381.200 | 0 | 28,815,000 | 19.210 | ||||
| 22/01/2025 | 0.355 | 383.400 | 0 | 28,815,000 | 19.210 | ||||
| 21/01/2025 | 0.350 | 387.400 | 0 | 28,815,000 | 19.210 | ||||
| 20/01/2025 | 0.350 | 389.800 | 0 | 28,815,000 | 19.210 | ||||
| 17/01/2025 | 0.360 | 379.800 | 0 | 28,815,000 | 19.210 | ||||
| 16/01/2025 | 0.355 | 382.400 | 645,000 | 28,815,000 | 19.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
