日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.123 | 240.200 | 7,300,000 | 1,125,000 | 1.406 | 2,150,000 | 0.127 | 2,275,000 | 0.125 |
10/09/2024 | 0.118 | 236.200 | 2,000,000 | 1,000,000 | 1.250 | 525,000 | 0.118 | 1,475,000 | 0.117 |
09/09/2024 | 0.115 | 235.000 | 0 | 50,000 | 0.062 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 237.200 | 250,000 | 50,000 | 0.062 | 125,000 | 0.119 | 125,000 | 0.123 |
04/09/2024 | 0.113 | 234.800 | 0 | 50,000 | 0.062 | ||||
03/09/2024 | 0.114 | 235.600 | 0 | 50,000 | 0.062 | ||||
02/09/2024 | 0.114 | 235.000 | 950,000 | 50,000 | 0.062 | 450,000 | 0.115 | 500,000 | 0.115 |
30/08/2024 | 0.126 | 241.200 | 4,600,000 | 0 | 0.000 | 2,475,000 | 0.125 | 1,575,000 | 0.126 |
29/08/2024 | 0.099 | 227.600 | 1,700,000 | 900,000 | 1.125 | 400,000 | 0.085 | 1,300,000 | 0.091 |
28/08/2024 | 0.094 | 226.000 | 375,000 | 0 | 0.000 | 275,000 | 0.094 | 100,000 | 0.091 |
27/08/2024 | 0.103 | 230.200 | 300,000 | 175,000 | 0.219 | 300,000 | 0.097 | ||
26/08/2024 | 0.103 | 228.800 | 475,000 | 475,000 | 0.594 | 475,000 | 0.103 | ||
23/08/2024 | 0.096 | 226.200 | 2,125,000 | 0 | 0.000 | 1,225,000 | 0.094 | 900,000 | 0.094 |
22/08/2024 | 0.099 | 227.600 | 675,000 | 325,000 | 0.406 | 350,000 | 0.097 | 325,000 | 0.097 |
21/08/2024 | 0.095 | 225.200 | 325,000 | 350,000 | 0.438 | 25,000 | 0.089 | 300,000 | 0.099 |
20/08/2024 | 0.093 | 224.800 | 1,575,000 | 75,000 | 0.094 | 1,100,000 | 0.094 | 450,000 | 0.094 |
19/08/2024 | 0.088 | 221.400 | 4,700,000 | 725,000 | 0.906 | 1,800,000 | 0.092 | 1,650,000 | 0.097 |
16/08/2024 | 0.084 | 220.400 | 6,625,000 | 875,000 | 1.094 | 1,175,000 | 0.084 | 1,825,000 | 0.087 |
15/08/2024 | 0.073 | 214.600 | 75,000 | 225,000 | 0.281 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF