52572 恒指瑞銀六二熊Ｂ (R 熊證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.260 | 23,462.650 | 220,000 | ||||||
| 12/03/2025 | 0.250 | 23,600.310 | 480,000 | 790,000 | 0.400 | 240,000 | 0.237 | 240,000 | 0.234 |
| 11/03/2025 | 0.226 | 23,782.140 | 700,000 | 790,000 | 0.400 | 400,000 | 0.245 | 300,000 | 0.245 |
| 10/03/2025 | 0.226 | 23,783.490 | 3,730,000 | 890,000 | 0.450 | 2,220,000 | 0.217 | 1,510,000 | 0.207 |
| 07/03/2025 | 0.189 | 24,231.300 | 2,510,000 | 1,600,000 | 0.800 | 1,480,000 | 0.178 | 1,010,000 | 0.167 |
| 06/03/2025 | 0.175 | 24,369.710 | 4,330,000 | 2,070,000 | 1.030 | 1,460,000 | 0.195 | 2,870,000 | 0.194 |
| 05/03/2025 | 0.255 | 23,594.210 | 20,000 | 660,000 | 0.330 | 20,000 | 0.265 | ||
| 04/03/2025 | 0.315 | 22,941.770 | 20,000 | 640,000 | 0.320 | 20,000 | 0.318 | ||
| 03/03/2025 | 0.315 | 23,006.270 | 620,000 | 620,000 | 0.310 | 620,000 | 0.325 | ||
| 28/02/2025 | 0.315 | 22,941.320 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.301 | ||
| 27/02/2025 | 0.243 | 23,718.290 | 2,700,000 | 1,100,000 | 0.550 | 1,100,000 | 0.257 | 1,600,000 | 0.234 |
| 26/02/2025 | 0.235 | 23,787.930 | 1,000,000 | 600,000 | 0.300 | 200,000 | 0.232 | 800,000 | 0.229 |
| 25/02/2025 | 0.305 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.275 | 23,341.610 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 21/02/2025 | 0.270 | 23,477.920 | 0 | 100,000 | 0.050 | ||||
| 20/02/2025 | 0.345 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.315 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.315 | 22,976.810 | 0 | 100,000 | 0.050 | ||||
| 17/02/2025 | 0.345 | 22,616.230 | 200,000 | 100,000 | 0.050 | 200,000 | 0.333 | ||
| 14/02/2025 | 0.350 | 22,620.330 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
