52211 恒指摩通五七牛K (R 牛證)
即時 按盤價 跌0.500 -0.010 (-1.961%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.51023,600.310026,620,0008.873
11/03/20250.52023,782.140026,620,0008.873
10/03/20250.52023,783.490026,620,0008.873
07/03/20250.53024,231.30070,00026,620,0008.87360,0000.53310,0000.540
06/03/20250.53024,369.710330,00026,670,0008.890260,0000.52870,0000.549
05/03/20250.50023,594.21060,00026,860,0008.95360,0000.500
04/03/20250.47022,941.770026,920,0008.973
03/03/20250.47023,006.270026,920,0008.973
28/02/20250.47022,941.320110,00026,920,0008.973100,0000.49510,0000.480
27/02/20250.50023,718.290210,00027,010,0009.003200,0000.52010,0000.500
26/02/20250.50023,787.930027,200,0009.067
25/02/20250.47523,034.020027,200,0009.067
24/02/20250.49523,341.610100,00027,200,0009.067100,0000.495
21/02/20250.49023,477.920100,00027,300,0009.100100,0000.485
20/02/20250.45522,576.980027,400,0009.133
19/02/20250.46522,944.240027,400,0009.133
18/02/20250.46522,976.810027,400,0009.133
17/02/20250.45022,616.23020,00027,400,0009.13310,0000.45010,0000.470
14/02/20250.45022,620.330027,400,0009.133
13/02/20250.41521,814.370027,400,0009.133
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老