52103 京東法興四甲牛Ｃ (R 牛證)
按盤價 
0.186 -0.062 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.248 | 112.000 | 845,000 | 640,000 | 1.067 | 565,000 | 0.248 | 170,000 | 0.250 |
| 11/07/2024 | 0.192 | 106.800 | 520,000 | 1,035,000 | 1.725 | 520,000 | 0.184 | ||
| 10/07/2024 | 0.166 | 103.900 | 550,000 | 515,000 | 0.858 | 515,000 | 0.170 | ||
| 09/07/2024 | 0.146 | 102.200 | 1,575,000 | 1,030,000 | 1.717 | 495,000 | 0.144 | 1,080,000 | 0.148 |
| 08/07/2024 | 0.155 | 103.000 | 960,000 | 445,000 | 0.742 | 455,000 | 0.161 | 505,000 | 0.160 |
| 05/07/2024 | 0.154 | 102.700 | 730,000 | 395,000 | 0.658 | 365,000 | 0.156 | 365,000 | 0.163 |
| 04/07/2024 | 0.161 | 103.400 | 370,000 | 395,000 | 0.658 | 370,000 | 0.161 | ||
| 03/07/2024 | 0.158 | 103.300 | 390,000 | 765,000 | 1.275 | 355,000 | 0.161 | ||
| 02/07/2024 | 0.134 | 101.200 | 50,000 | 410,000 | 0.683 | 30,000 | 0.130 | 20,000 | 0.136 |
| 28/06/2024 | 0.159 | 103.300 | 105,000 | 420,000 | 0.700 | 50,000 | 0.158 | 55,000 | 0.160 |
| 27/06/2024 | 0.184 | 105.500 | 200,000 | 415,000 | 0.692 | 200,000 | 0.186 | ||
| 26/06/2024 | 0.205 | 107.900 | 0 | 215,000 | 0.358 | ||||
| 25/06/2024 | 0.218 | 109.400 | 95,000 | 215,000 | 0.358 | 95,000 | 0.210 | ||
| 24/06/2024 | 0.228 | 110.100 | 0 | 120,000 | 0.200 | ||||
| 21/06/2024 | 0.224 | 109.500 | 40,000 | 120,000 | 0.200 | 40,000 | 0.224 | ||
| 20/06/2024 | 0.255 | 112.400 | 15,000 | 80,000 | 0.133 | 15,000 | 0.280 | ||
| 19/06/2024 | 0.275 | 115.200 | 155,000 | 95,000 | 0.158 | 155,000 | 0.275 | ||
| 18/06/2024 | 0.265 | 112.900 | 365,000 | 250,000 | 0.417 | 195,000 | 0.260 | 170,000 | 0.270 |
| 17/06/2024 | 0.260 | 113.100 | 795,000 | 275,000 | 0.458 | 300,000 | 0.261 | 495,000 | 0.261 |
| 14/06/2024 | 0.275 | 113.900 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
