日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 49.850 | 0 | |||||||
12/03/2025 | 52.450 | 0 | 13,435,000 | 13.440 | |||||
11/03/2025 | 53.300 | 0 | 13,435,000 | 13.440 | |||||
10/03/2025 | 52.050 | 0 | 13,435,000 | 13.440 | |||||
07/03/2025 | 54.600 | 0 | 13,435,000 | 13.440 | |||||
06/03/2025 | 56.300 | 0 | 13,435,000 | 13.440 | |||||
05/03/2025 | 54.950 | 0 | 13,435,000 | 13.440 | |||||
04/03/2025 | 51.550 | 0 | 13,435,000 | 13.440 | |||||
03/03/2025 | 51.400 | 0 | 13,435,000 | 13.440 | |||||
28/02/2025 | 53.600 | 0 | 13,435,000 | 13.440 | |||||
27/02/2025 | 57.800 | 0 | 13,435,000 | 13.440 | |||||
26/02/2025 | 57.400 | 0 | 13,435,000 | 13.440 | |||||
25/02/2025 | 54.200 | 0 | 13,435,000 | 13.440 | |||||
24/02/2025 | 55.000 | 0 | 13,435,000 | 13.440 | |||||
21/02/2025 | 54.200 | 0 | 13,435,000 | 13.440 | |||||
20/02/2025 | 50.250 | 0 | 13,435,000 | 13.440 | |||||
19/02/2025 | 51.800 | 0 | 13,435,000 | 13.440 | |||||
18/02/2025 | 47.800 | 0 | 13,435,000 | 13.440 | |||||
17/02/2025 | 47.500 | 0 | 13,435,000 | 13.440 | |||||
14/02/2025 | 45.550 | 0 | 13,435,000 | 13.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |