51808 恒指法巴五五熊Ｌ (R 熊證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.355 | 19,663.670 | 80,000 | 410,000 | 0.164 | 80,000 | 0.355 | ||
| 18/11/2024 | 0.360 | 19,576.610 | 250,000 | 330,000 | 0.132 | 250,000 | 0.357 | ||
| 15/11/2024 | 0.370 | 19,426.340 | 110,000 | 580,000 | 0.232 | 110,000 | 0.360 | ||
| 14/11/2024 | 0.375 | 19,435.810 | 300,000 | 690,000 | 0.276 | 300,000 | 0.370 | ||
| 13/11/2024 | 0.340 | 19,823.450 | 320,000 | 990,000 | 0.396 | 30,000 | 0.345 | 290,000 | 0.345 |
| 12/11/2024 | 0.335 | 19,846.880 | 520,000 | 730,000 | 0.292 | 490,000 | 0.329 | 30,000 | 0.315 |
| 11/11/2024 | 0.285 | 20,426.930 | 590,000 | 1,190,000 | 0.476 | 320,000 | 0.290 | 270,000 | 0.291 |
| 08/11/2024 | 0.244 | 20,728.190 | 510,000 | 1,240,000 | 0.496 | 330,000 | 0.235 | 180,000 | 0.219 |
| 07/11/2024 | 0.230 | 20,953.340 | 320,000 | 1,390,000 | 0.556 | 50,000 | 0.238 | 270,000 | 0.236 |
| 06/11/2024 | 0.275 | 20,538.380 | 450,000 | 1,170,000 | 0.468 | 450,000 | 0.257 | ||
| 05/11/2024 | 0.226 | 21,006.970 | 390,000 | 1,620,000 | 0.648 | 390,000 | 0.242 | ||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 1,230,000 | 0.492 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 520,000 | 1,230,000 | 0.492 | 370,000 | 0.268 | 150,000 | 0.260 |
| 31/10/2024 | 0.280 | 20,317.330 | 60,000 | 1,450,000 | 0.580 | 60,000 | 0.272 | ||
| 30/10/2024 | 0.280 | 20,380.640 | 180,000 | 1,390,000 | 0.556 | 180,000 | 0.272 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 120,000 | 1,570,000 | 0.628 | 120,000 | 0.239 | ||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 1,450,000 | 0.580 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 250,000 | 1,450,000 | 0.580 | 190,000 | 0.260 | 60,000 | 0.252 |
| 24/10/2024 | 0.275 | 20,489.620 | 350,000 | 1,580,000 | 0.632 | 260,000 | 0.270 | 50,000 | 0.267 |
| 23/10/2024 | 0.244 | 20,760.150 | 690,000 | 1,790,000 | 0.716 | 100,000 | 0.237 | 550,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
