日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.109 | 21,133.680 | 171,150,000 | ||||||
27/09/2024 | 0.157 | 20,632.300 | 13,300,000 | 3,900,000 | 1.950 | 3,750,000 | 0.167 | 7,410,000 | 0.164 |
26/09/2024 | 0.221 | 19,924.580 | 230,000 | 240,000 | 0.120 | 230,000 | 0.235 | ||
25/09/2024 | 0.305 | 19,129.100 | 0 | 10,000 | 0.005 | ||||
24/09/2024 | 0.315 | 19,000.560 | 0 | 10,000 | 0.005 | ||||
23/09/2024 | 0.395 | 18,247.110 | 0 | 10,000 | 0.005 | ||||
20/09/2024 | 0.395 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.415 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.450 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.475 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.480 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.490 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.500 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.495 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.495 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.470 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.465 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 0.450 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.445 | 17,691.970 | 0 | 10,000 | 0.005 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF