51732 快手花旗四乙牛Ｂ (R 牛證)
按盤價 
0.119 -0.012 (-9.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.131 | 49.150 | 1,950,000 | 100,000 | 0.250 | 1,190,000 | 0.129 | 750,000 | 0.130 |
| 11/07/2024 | 0.118 | 47.700 | 2,560,000 | 540,000 | 1.350 | 1,080,000 | 0.112 | 1,430,000 | 0.112 |
| 10/07/2024 | 0.111 | 47.100 | 2,530,000 | 190,000 | 0.480 | 1,180,000 | 0.118 | 910,000 | 0.121 |
| 09/07/2024 | 0.117 | 47.600 | 10,700,000 | 460,000 | 1.150 | 5,350,000 | 0.109 | 5,300,000 | 0.107 |
| 08/07/2024 | 0.097 | 45.750 | 4,090,000 | 510,000 | 1.280 | 2,070,000 | 0.095 | 1,750,000 | 0.095 |
| 05/07/2024 | 0.088 | 44.750 | 480,000 | 830,000 | 2.080 | 150,000 | 0.077 | 330,000 | 0.085 |
| 04/07/2024 | 0.085 | 44.800 | 600,000 | 650,000 | 1.630 | 560,000 | 0.092 | ||
| 03/07/2024 | 0.109 | 46.950 | 1,440,000 | 90,000 | 0.230 | 720,000 | 0.104 | 720,000 | 0.101 |
| 02/07/2024 | 0.094 | 45.650 | 810,000 | 90,000 | 0.230 | 810,000 | 0.094 | ||
| 28/06/2024 | 0.104 | 46.150 | 0 | 900,000 | 2.250 | ||||
| 27/06/2024 | 0.104 | 46.400 | 900,000 | 900,000 | 2.250 | 450,000 | 0.108 | 300,000 | 0.110 |
| 26/06/2024 | 0.113 | 47.500 | 2,380,000 | 1,050,000 | 2.630 | 750,000 | 0.108 | 1,630,000 | 0.109 |
| 25/06/2024 | 0.109 | 46.900 | 1,330,000 | 170,000 | 0.430 | 600,000 | 0.109 | 730,000 | 0.105 |
| 24/06/2024 | 0.111 | 47.350 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.108 | 900,000 | 0.111 |
| 21/06/2024 | 0.134 | 49.350 | 0 | 40,000 | 0.100 | ||||
| 20/06/2024 | 0.134 | 49.500 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.136 | 1,500,000 | 0.137 |
| 19/06/2024 | 0.162 | 52.200 | 0 | 40,000 | 0.100 | ||||
| 18/06/2024 | 0.155 | 51.450 | 0 | 40,000 | 0.100 | ||||
| 17/06/2024 | 0.154 | 51.550 | 0 | 40,000 | 0.100 | ||||
| 14/06/2024 | 0.153 | 50.950 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
