51524 小米摩通五五牛Ｃ (R 牛證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.670 | 52.850 | 0 | ||||||
| 12/03/2025 | 0.670 | 52.050 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.670 | 53.900 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.670 | 52.850 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.680 | 54.350 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.690 | 54.900 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.680 | 54.200 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.620 | 50.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.630 | 50.950 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.650 | 51.850 | 40,000 | 0 | 0.000 | 40,000 | 0.650 | ||
| 27/02/2025 | 0.670 | 53.100 | 20,000 | 40,000 | 0.050 | 20,000 | 0.680 | ||
| 26/02/2025 | 0.720 | 56.300 | 30,000 | 60,000 | 0.075 | 30,000 | 0.670 | ||
| 25/02/2025 | 0.680 | 53.200 | 60,000 | 90,000 | 0.112 | 10,000 | 0.630 | 50,000 | 0.690 |
| 24/02/2025 | 0.630 | 51.600 | 0 | 50,000 | 0.062 | ||||
| 21/02/2025 | 0.630 | 51.700 | 0 | 50,000 | 0.062 | ||||
| 20/02/2025 | 0.590 | 49.150 | 0 | 50,000 | 0.062 | ||||
| 19/02/2025 | 0.590 | 49.450 | 20,000 | 50,000 | 0.062 | 20,000 | 0.560 | ||
| 18/02/2025 | 0.560 | 48.400 | 0 | 70,000 | 0.088 | ||||
| 17/02/2025 | 0.500 | 45.150 | 0 | 70,000 | 0.088 | ||||
| 14/02/2025 | 0.490 | 44.700 | 0 | 70,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
