51431 藥明法興五九牛Ｂ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 23.600 | 0 | 160,000 | 0.400 | ||||
| 11/03/2025 | 0.260 | 24.100 | 0 | 160,000 | 0.400 | ||||
| 10/03/2025 | 0.260 | 23.750 | 0 | 160,000 | 0.400 | ||||
| 07/03/2025 | 0.260 | 23.750 | 0 | 160,000 | 0.400 | ||||
| 06/03/2025 | 0.260 | 23.550 | 7,500 | 160,000 | 0.400 | 7,500 | 0.260 | ||
| 05/03/2025 | 0.246 | 23.100 | 0 | 167,500 | 0.419 | ||||
| 04/03/2025 | 0.239 | 22.600 | 0 | 167,500 | 0.419 | ||||
| 03/03/2025 | 0.239 | 22.400 | 0 | 167,500 | 0.419 | ||||
| 28/02/2025 | 0.240 | 22.450 | 7,500 | 167,500 | 0.419 | 7,500 | 0.240 | ||
| 27/02/2025 | 0.260 | 23.650 | 0 | 160,000 | 0.400 | ||||
| 26/02/2025 | 0.260 | 23.750 | 0 | 160,000 | 0.400 | ||||
| 25/02/2025 | 0.260 | 23.350 | 0 | 160,000 | 0.400 | ||||
| 24/02/2025 | 0.260 | 23.650 | 100,000 | 160,000 | 0.400 | 100,000 | 0.265 | ||
| 21/02/2025 | 0.295 | 26.000 | 10,000 | 60,000 | 0.150 | 10,000 | 0.290 | ||
| 20/02/2025 | 0.280 | 24.300 | 0 | 70,000 | 0.175 | ||||
| 19/02/2025 | 0.280 | 24.300 | 50,000 | 70,000 | 0.175 | 50,000 | 0.285 | ||
| 18/02/2025 | 0.265 | 24.200 | 2,500 | 120,000 | 0.300 | 2,500 | 0.265 | ||
| 17/02/2025 | 0.260 | 23.450 | 110,000 | 122,500 | 0.306 | 110,000 | 0.262 | ||
| 14/02/2025 | 0.249 | 23.300 | 110,000 | 232,500 | 0.581 | 110,000 | 0.231 | ||
| 13/02/2025 | 0.208 | 20.850 | 0 | 342,500 | 0.856 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
