51392 平安法巴七六牛Ｅ (R 牛證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.050 | 44.450 | 0 | 20,350,000 | 20.350 | ||||
| 25/11/2024 | 0.050 | 44.300 | 200,000 | 20,350,000 | 20.350 | ||||
| 22/11/2024 | 0.055 | 44.700 | 1,400,000 | 20,350,000 | 20.350 | 1,400,000 | 0.056 | ||
| 21/11/2024 | 0.068 | 46.150 | 1,400,000 | 18,950,000 | 18.950 | 400,000 | 0.070 | 1,000,000 | 0.069 |
| 20/11/2024 | 0.070 | 46.600 | 600,000 | 18,350,000 | 18.350 | ||||
| 19/11/2024 | 0.067 | 46.150 | 16,550,000 | 18,350,000 | 18.350 | 14,650,000 | 0.065 | ||
| 18/11/2024 | 0.067 | 46.000 | 550,000 | 33,000,000 | 33.000 | 50,000 | 0.070 | ||
| 15/11/2024 | 0.063 | 45.600 | 500,000 | 32,950,000 | 32.950 | 500,000 | 0.065 | ||
| 14/11/2024 | 0.065 | 45.850 | 1,100,000 | 32,450,000 | 32.450 | 600,000 | 0.069 | ||
| 13/11/2024 | 0.069 | 46.450 | 2,700,000 | 33,050,000 | 33.050 | 1,450,000 | 0.062 | 300,000 | 0.064 |
| 12/11/2024 | 0.063 | 45.900 | 26,800,000 | 34,200,000 | 34.200 | 9,800,000 | 0.067 | 50,000 | 0.087 |
| 11/11/2024 | 0.084 | 48.200 | 2,350,000 | 43,950,000 | 43.950 | 200,000 | 0.087 | 1,600,000 | 0.083 |
| 08/11/2024 | 0.102 | 49.900 | 550,000 | 42,550,000 | 42.550 | 100,000 | 0.106 | 100,000 | 0.107 |
| 07/11/2024 | 0.117 | 51.750 | 1,200,000 | 42,550,000 | 42.550 | 600,000 | 0.115 | 350,000 | 0.108 |
| 06/11/2024 | 0.089 | 48.650 | 150,000 | 42,800,000 | 42.800 | 100,000 | 0.100 | ||
| 05/11/2024 | 0.101 | 50.200 | 1,800,000 | 42,700,000 | 42.700 | 1,100,000 | 0.088 | ||
| 04/11/2024 | 0.084 | 48.050 | 2,750,000 | 43,800,000 | 43.800 | 2,750,000 | 0.080 | ||
| 01/11/2024 | 0.084 | 48.050 | 250,000 | 41,050,000 | 41.050 | 250,000 | 0.085 | ||
| 31/10/2024 | 0.086 | 48.150 | 600,000 | 40,800,000 | 40.800 | 100,000 | 0.086 | 500,000 | 0.086 |
| 30/10/2024 | 0.082 | 47.900 | 450,000 | 40,400,000 | 40.400 | 450,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
