51261 美團摩通五十牛B (R 牛證)
即時 按盤價 跌0.073 -0.009 (-10.976%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.082168.30002,600,0001.300
11/03/20250.089171.6001,480,0002,600,0001.3001,440,0000.08640,0000.086
10/03/20250.096174.90010,355,0004,000,0002.0005,950,0000.1063,955,0000.106
07/03/20250.116183.5003,340,0005,995,0002.998850,0000.1022,335,0000.107
06/03/20250.107180.30010,090,0004,510,0002.2554,940,0000.1053,295,0000.102
05/03/20250.089171.5007,320,0006,155,0003.0783,730,0000.0813,535,0000.084
04/03/20250.068161.2002,545,0006,350,0003.175370,0000.0641,970,0000.064
03/03/20250.071162.600760,0004,750,0002.375290,0000.070390,0000.075
28/02/20250.068162.0005,680,0004,650,0002.3254,520,0000.080630,0000.068
27/02/20250.091172.8005,140,0008,540,0004.2701,435,0000.0923,315,0000.093
26/02/20250.093174.2007,010,0006,660,0003.3302,040,0000.0721,640,0000.076
25/02/20250.062158.6008,935,0007,060,0003.5303,850,0000.0661,660,0000.068
24/02/20250.079166.5002,570,0009,250,0004.625500,0000.0661,930,0000.079
21/02/20250.070162.9005,875,0007,820,0003.910665,0000.0583,430,0000.061
20/02/20250.059156.9005,110,0005,055,0002.5282,200,0000.0611,110,0000.060
19/02/20250.080167.7005,355,0006,145,0003.0722,450,0000.0831,135,0000.084
18/02/20250.089172.900925,0007,460,0003.73020,0000.085575,0000.082
17/02/20250.084168.900460,0006,905,0003.4525,0000.086
14/02/20250.084169.9006,400,0006,900,0003.4502,145,0000.0801,825,0000.079
13/02/20250.063159.70018,205,0007,220,0003.6108,075,0000.0654,955,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老