51184 恒指中銀七九牛Ｊ (R 牛證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.054 | 19,426.340 | 9,800,000 | 880,000 | 0.880 | 4,620,000 | 0.060 | 5,180,000 | 0.061 |
| 14/11/2024 | 0.052 | 19,435.810 | 15,850,000 | 320,000 | 0.320 | 10,600,000 | 0.063 | 5,240,000 | 0.074 |
| 13/11/2024 | 0.092 | 19,823.450 | 7,570,000 | 5,680,000 | 5.680 | 1,050,000 | 0.072 | 6,520,000 | 0.086 |
| 12/11/2024 | 0.092 | 19,846.880 | 360,000 | 210,000 | 0.210 | 180,000 | 0.090 | 180,000 | 0.133 |
| 11/11/2024 | 0.147 | 20,426.930 | 200,000 | 210,000 | 0.210 | 200,000 | 0.147 | ||
| 08/11/2024 | 0.186 | 20,728.190 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.197 | 20,953.340 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.155 | 20,538.380 | 190,000 | 10,000 | 0.010 | 180,000 | 0.157 | 10,000 | 0.150 |
| 05/11/2024 | 0.201 | 21,006.970 | 180,000 | 180,000 | 0.180 | 180,000 | 0.195 | ||
| 04/11/2024 | 0.159 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.155 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.173 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.155 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.182 | 20,760.150 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.161 |
| 22/10/2024 | 0.154 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.154 | 20,478.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
