51126 恒指法巴七六牛Ａ (R 牛證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.405 | 22,620.330 | 0 | 30,000 | 0.020 | ||||
| 13/02/2025 | 0.335 | 21,814.370 | 10,000 | 30,000 | 0.020 | 10,000 | 0.370 | ||
| 12/02/2025 | 0.335 | 21,857.920 | 0 | 40,000 | 0.027 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 40,000 | 0.027 | ||||
| 10/02/2025 | 0.300 | 21,521.980 | 90,000 | 40,000 | 0.027 | 90,000 | 0.295 | ||
| 07/02/2025 | 0.265 | 21,133.540 | 100,000 | 130,000 | 0.087 | 100,000 | 0.265 | ||
| 06/02/2025 | 0.241 | 20,891.620 | 340,000 | 230,000 | 0.153 | 250,000 | 0.223 | 50,000 | 0.229 |
| 05/02/2025 | 0.215 | 20,597.090 | 500,000 | 430,000 | 0.287 | 150,000 | 0.211 | 350,000 | 0.215 |
| 04/02/2025 | 0.235 | 20,789.960 | 1,350,000 | 230,000 | 0.153 | 950,000 | 0.216 | 400,000 | 0.192 |
| 03/02/2025 | 0.179 | 20,217.260 | 1,980,000 | 780,000 | 0.520 | 1,090,000 | 0.163 | 890,000 | 0.153 |
| 28/01/2025 | 0.183 | 20,225.110 | 2,030,000 | 980,000 | 0.653 | 1,030,000 | 0.184 | 1,000,000 | 0.182 |
| 27/01/2025 | 0.179 | 20,197.770 | 1,070,000 | 1,010,000 | 0.673 | 650,000 | 0.183 | 420,000 | 0.181 |
| 24/01/2025 | 0.166 | 20,066.190 | 3,650,000 | 1,240,000 | 0.827 | 3,030,000 | 0.156 | 580,000 | 0.161 |
| 23/01/2025 | 0.135 | 19,700.560 | 3,960,000 | 3,690,000 | 2.460 | 2,170,000 | 0.154 | 1,570,000 | 0.149 |
| 22/01/2025 | 0.142 | 19,778.770 | 20,850,000 | 4,290,000 | 2.860 | 9,450,000 | 0.155 | 11,180,000 | 0.154 |
| 21/01/2025 | 0.176 | 20,106.550 | 4,940,000 | 2,560,000 | 1.707 | 2,510,000 | 0.177 | 1,330,000 | 0.161 |
| 20/01/2025 | 0.156 | 19,925.810 | 22,600,000 | 3,740,000 | 2.493 | 12,570,000 | 0.159 | 2,020,000 | 0.166 |
| 17/01/2025 | 0.122 | 19,584.060 | 61,300,000 | 14,290,000 | 9.527 | 16,100,000 | 0.118 | 10,030,000 | 0.118 |
| 16/01/2025 | 0.115 | 19,522.890 | 73,520,000 | 20,360,000 | 13.573 | 18,490,000 | 0.114 | 11,530,000 | 0.113 |
| 15/01/2025 | 0.092 | 19,286.070 | 57,280,000 | 27,320,000 | 18.213 | 10,560,000 | 0.086 | 7,670,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
