51125 恒指法巴七六牛９ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 310,000 | 0.207 | ||||
| 13/02/2025 | 0.370 | 21,814.370 | 0 | 310,000 | 0.207 | ||||
| 12/02/2025 | 0.370 | 21,857.920 | 0 | 310,000 | 0.207 | ||||
| 11/02/2025 | 0.325 | 21,294.860 | 0 | 310,000 | 0.207 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 310,000 | 0.207 | ||||
| 07/02/2025 | 0.300 | 21,133.540 | 0 | 310,000 | 0.207 | ||||
| 06/02/2025 | 0.275 | 20,891.620 | 0 | 310,000 | 0.207 | ||||
| 05/02/2025 | 0.255 | 20,597.090 | 0 | 310,000 | 0.207 | ||||
| 04/02/2025 | 0.270 | 20,789.960 | 0 | 310,000 | 0.207 | ||||
| 03/02/2025 | 0.215 | 20,217.260 | 200,000 | 310,000 | 0.207 | 100,000 | 0.215 | 100,000 | 0.211 |
| 28/01/2025 | 0.219 | 20,225.110 | 0 | 310,000 | 0.207 | ||||
| 27/01/2025 | 0.216 | 20,197.770 | 30,000 | 310,000 | 0.207 | 30,000 | 0.216 | ||
| 24/01/2025 | 0.202 | 20,066.190 | 0 | 340,000 | 0.227 | ||||
| 23/01/2025 | 0.172 | 19,700.560 | 20,000 | 340,000 | 0.227 | 20,000 | 0.194 | ||
| 22/01/2025 | 0.178 | 19,778.770 | 20,000 | 360,000 | 0.240 | 20,000 | 0.184 | ||
| 21/01/2025 | 0.213 | 20,106.550 | 0 | 340,000 | 0.227 | ||||
| 20/01/2025 | 0.194 | 19,925.810 | 9,100,000 | 340,000 | 0.227 | 4,600,000 | 0.190 | 4,500,000 | 0.190 |
| 17/01/2025 | 0.159 | 19,584.060 | 20,000 | 440,000 | 0.293 | 20,000 | 0.153 | ||
| 16/01/2025 | 0.154 | 19,522.890 | 9,530,000 | 460,000 | 0.307 | 4,890,000 | 0.151 | 4,640,000 | 0.150 |
| 15/01/2025 | 0.132 | 19,286.070 | 1,560,000 | 710,000 | 0.473 | 1,560,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
