50757 海油瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0 | ||||||||
| 16/08/2024 | 0 | 100,000,000 | 100.000 | 2,680,000 | 0.073 | 2,680,000 | 0.076 | ||
| 15/08/2024 | 0 | 100,000,000 | 100.000 | 920,000 | 0.070 | 920,000 | 0.071 | ||
| 14/08/2024 | 0 | 100,000,000 | 100.000 | 1,580,000 | 0.072 | ||||
| 13/08/2024 | 0 | 98,420,000 | 98.420 | 2,580,000 | 0.074 | 1,000,000 | 0.071 | ||
| 12/08/2024 | 0 | 100,000,000 | 100.000 | 490,000 | 0.070 | 490,000 | 0.070 | ||
| 09/08/2024 | 0 | 100,000,000 | 100.000 | 1,000,000 | 0.071 | 1,500,000 | 0.071 | ||
| 08/08/2024 | 0 | 99,500,000 | 99.500 | 800,000 | 0.063 | 300,000 | 0.062 | ||
| 07/08/2024 | 0 | 100,000,000 | 100.000 | ||||||
| 06/08/2024 | 0 | 100,000,000 | 100.000 | 3,640,000 | 0.057 | 4,775,000 | 0.057 | ||
| 05/08/2024 | 0 | 98,865,000 | 98.870 | 1,585,000 | 0.060 | 3,345,000 | 0.057 | ||
| 02/08/2024 | 0 | 97,105,000 | 97.100 | 165,000 | 0.072 | 2,000,000 | 0.075 | ||
| 01/08/2024 | 0 | 95,270,000 | 95.270 | 5,905,000 | 0.088 | 2,905,000 | 0.088 | ||
| 31/07/2024 | 0 | 98,270,000 | 98.270 | 1,790,000 | 0.074 | 3,290,000 | 0.073 | ||
| 30/07/2024 | 0 | 96,770,000 | 96.770 | 1,135,000 | 0.072 | 2,640,000 | 0.073 | ||
| 29/07/2024 | 0 | 95,265,000 | 95.270 | 500,000 | 0.076 | ||||
| 26/07/2024 | 0 | 95,765,000 | 95.770 | 60,000 | 0.072 | 1,060,000 | 0.070 | ||
| 25/07/2024 | 0 | 94,765,000 | 94.770 | ||||||
| 24/07/2024 | 0 | 94,765,000 | 94.770 | ||||||
| 23/07/2024 | 0 | 94,765,000 | 94.770 | 65,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
