日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.044 | 21,133.680 | 281,760,000 | ||||||
27/09/2024 | 0.069 | 20,632.300 | 45,870,000 | 34,980,000 | 11.660 | 3,570,000 | 0.076 | 24,960,000 | 0.076 |
26/09/2024 | 0.102 | 19,924.580 | 11,620,000 | 13,590,000 | 4.530 | 1,220,000 | 0.103 | 10,180,000 | 0.113 |
25/09/2024 | 0.142 | 19,129.100 | 2,570,000 | 4,630,000 | 1.543 | 820,000 | 0.129 | 1,750,000 | 0.126 |
24/09/2024 | 0.148 | 19,000.560 | 3,750,000 | 3,700,000 | 1.233 | 700,000 | 0.166 | 3,050,000 | 0.155 |
23/09/2024 | 0.185 | 18,247.110 | 30,000 | 1,350,000 | 0.450 | 10,000 | 0.181 | 20,000 | 0.181 |
20/09/2024 | 0.186 | 18,258.570 | 1,300,000 | 1,340,000 | 0.447 | 620,000 | 0.185 | 680,000 | 0.183 |
19/09/2024 | 0.197 | 18,013.160 | 240,000 | 1,280,000 | 0.427 | 240,000 | 0.200 | ||
17/09/2024 | 0.215 | 17,660.020 | 100,000 | 1,040,000 | 0.347 | 100,000 | 0.216 | ||
16/09/2024 | 0.228 | 17,422.120 | 110,000 | 940,000 | 0.313 | 110,000 | 0.235 | ||
13/09/2024 | 0.228 | 17,369.090 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.225 | ||
12/09/2024 | 0.235 | 17,240.390 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.236 | ||
11/09/2024 | 0.241 | 17,108.710 | 190,000 | 1,010,000 | 0.337 | 130,000 | 0.247 | 60,000 | 0.246 |
10/09/2024 | 0.234 | 17,234.090 | 20,000 | 1,080,000 | 0.360 | 10,000 | 0.232 | 10,000 | 0.238 |
09/09/2024 | 0.238 | 17,196.960 | 300,000 | 1,080,000 | 0.360 | 300,000 | 0.240 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.224 | 17,444.300 | 0 | 1,380,000 | 0.460 | ||||
04/09/2024 | 0.223 | 17,457.340 | 140,000 | 1,380,000 | 0.460 | 130,000 | 0.226 | 10,000 | 0.229 |
03/09/2024 | 0.214 | 17,651.490 | 200,000 | 1,500,000 | 0.500 | 200,000 | 0.214 | ||
02/09/2024 | 0.214 | 17,691.970 | 170,000 | 1,300,000 | 0.433 | 160,000 | 0.211 | 10,000 | 0.215 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF